Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39014	39074	38809	38996	5,194,980	+47.40(+0.12%)
Feb 28, 2024	38938	38956	38742	38949	2,691,861	-23.40(-0.06%)
Feb 27, 2024	39088	39088	38882	38972	2,740,147	-96.80(-0.25%)
Feb 26, 2024	39145	39246	39026	39069	2,930,276	-62.30(-0.16%)
Feb 23, 2024	39128	39282	39094	39132	2,920,686	+62.40(+0.16%)
Feb 22, 2024	38845	39150	38802	39069	3,246,988	+456.90(+1.18%)
Feb 21, 2024	38484	38618	38339	38612	2,794,820	+48.40(+0.13%)
Feb 20, 2024	38576	38663	38460	38564	3,354,925	-64.20(-0.17%)
Feb 16, 2024	38628	38628	38628	38628	2,835,368	-145.10(-0.37%)
Feb 15, 2024	38398	38782	38398	38773	3,038,793	+348.80(+0.91%)
Feb 14, 2024	38373	38443	38195	38424	2,742,366	+151.50(+0.40%)
Feb 13, 2024	38699	38699	38040	38273	3,172,806	-524.60(-1.35%)
Feb 12, 2024	38657	38927	38629	38797	2,724,295	+125.70(+0.33%)
Feb 09, 2024	38732	38734	38568	38672	3,024,013	-54.60(-0.14%)
Feb 08, 2024	38702	38756	38544	38726	3,131,309	+48.90(+0.13%)
Feb 07, 2024	38614	38748	38571	38677	3,013,926	+156.00(+0.40%)
Feb 06, 2024	38393	38545	38350	38521	2,759,840	+141.30(+0.37%)
Feb 05, 2024	38547	38634	38220	38380	3,222,442	-274.30(-0.71%)
Feb 02, 2024	38448	38784	38337	38654	3,843,214	+134.60(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.