Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1200	0.1150	0.1200	37,900	-0.01(-7.69%)
Jan 28, 2021	0.1300	0.1300	0.1100	0.1300	330,760	-0.01(-3.70%)
Jan 27, 2021	0.1300	0.1350	0.1300	0.1350	52,643	+0.01(+3.85%)
Jan 26, 2021	0.1450	0.1450	0.1300	0.1300	199,714	-0.01(-7.14%)
Jan 25, 2021	0.1500	0.1500	0.1400	0.1400	16,000	+0.00(+0.00%)
Jan 22, 2021	0.1400	0.1450	0.1400	0.1400	103,000	+0.00(+0.00%)
Jan 21, 2021	0.1350	0.1400	0.1350	0.1400	69,300	+0.01(+7.69%)
Jan 20, 2021	0.1350	0.1350	0.1300	0.1300	59,180	-0.01(-3.70%)
Jan 19, 2021	0.1400	0.1400	0.1350	0.1350	32,078	+0.00(+0.00%)
Jan 18, 2021	0.1400	0.1400	0.1350	0.1350	41,750	+0.00(+0.00%)
Jan 15, 2021	0.1350	0.1400	0.1350	0.1350	101,500	-0.01(-3.57%)
Jan 14, 2021	0.1450	0.1450	0.1400	0.1400	39,700	-0.00(-3.45%)
Jan 13, 2021	0.1450	0.1450	0.1450	0.1450	66,300	-0.01(-3.33%)
Jan 12, 2021	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Jan 11, 2021	0.1500	0.1500	0.1500	0.1500	53,281	-0.01(-3.23%)
Jan 08, 2021	0.1550	0.1650	0.1550	0.1550	182,000	+0.00(+0.00%)
Jan 07, 2021	0.1550	0.1700	0.1550	0.1550	178,875	+0.01(+3.33%)
Jan 06, 2021	0.1400	0.1500	0.1400	0.1500	225,450	+0.00(+0.00%)
Jan 05, 2021	0.1500	0.1500	0.1500	0.1500	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.