Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.2000	0.1800	0.1850	502,300	+0.01(+2.78%)
Sep 28, 2023	0.1750	0.1950	0.1750	0.1800	412,500	+0.01(+2.86%)
Sep 27, 2023	0.1700	0.1800	0.1700	0.1750	574,456	+0.00(+0.00%)
Sep 26, 2023	0.1650	0.1750	0.1600	0.1750	387,300	+0.00(+0.00%)
Sep 25, 2023	0.1750	0.1800	0.1750	0.1750	214,280	+0.00(+2.94%)
Sep 22, 2023	0.1600	0.1700	0.1500	0.1700	561,144	+0.01(+6.25%)
Sep 21, 2023	0.1450	0.1700	0.1450	0.1600	1,044,325	+0.02(+14.29%)
Sep 20, 2023	0.1300	0.1500	0.1300	0.1400	919,350	+0.01(+7.69%)
Sep 19, 2023	0.1300	0.1350	0.1300	0.1300	179,800	+0.00(+0.00%)
Sep 18, 2023	0.1200	0.1300	0.1200	0.1300	237,000	+0.01(+8.33%)
Sep 15, 2023	0.1250	0.1250	0.1200	0.1200	141,569	+0.00(+0.00%)
Sep 14, 2023	0.1200	0.1250	0.1200	0.1200	102,247	+0.00(+0.00%)
Sep 13, 2023	0.1250	0.1250	0.1200	0.1200	151,050	-0.01(-4.00%)
Sep 12, 2023	0.1200	0.1250	0.1100	0.1250	467,205	+0.01(+13.64%)
Sep 11, 2023	0.1200	0.1200	0.1100	0.1100	149,500	-0.01(-12.00%)
Sep 08, 2023	0.1100	0.1250	0.1100	0.1250	126,700	+0.01(+13.64%)
Sep 07, 2023	0.1200	0.1200	0.1100	0.1100	199,300	-0.01(-8.33%)
Sep 06, 2023	0.1300	0.1300	0.1150	0.1200	179,400	+0.00(+0.00%)
Sep 05, 2023	0.1250	0.1350	0.1200	0.1200	185,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.