Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0700 0.0600 0.0600 81,030 +0.00(+9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 18,020 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 30,950 +0.00(+0.00%)
May 09, 2024 0.0550 700 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 53,150 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 49,700 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 67,545 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 31,700 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,030 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 113,007 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 24,050 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 22,640 -0.01(-7.14%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0700 91,900 -0.00(-6.67%)
Apr 16, 2024 0.0600 0.0750 0.0600 0.0750 6,250 +0.00(+7.14%)
Apr 15, 2024 0.0800 0.0800 0.0700 0.0700 121,973 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 54,925 -0.01(-11.76%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 156,530 +0.01(+21.43%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 94,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 22,000 -0.01(-6.25%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0750 0.0700 0.0750 90,739 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0750 0.0550 0.0750 73,151 +0.01(+15.38%)
Apr 01, 2024 0.0600 0.0700 0.0600 0.0650 153,000 +0.01(+8.33%)
Mar 27, 2024 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0550 0.0550 319 -0.00(-8.33%)
Mar 22, 2024 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 20,100 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0650 43,096 +0.01(+8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 34,212 -0.01(-7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 89,587 -0.01(-7.14%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 296,500 -0.01(-12.50%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0800 121,418 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0900 0.0800 0.0850 118,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 49,825 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 62,000 -0.01(-11.11%)
Mar 06, 2024 0.0900 0.0900 0.0800 0.0900 47,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0800 0.0900 88,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 10,225 +0.00(+5.88%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 82,020 -0.01(-10.53%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 17,300 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0950 0.0850 0.0950 43,100 +0.01(+11.76%)
Feb 27, 2024 0.0750 0.0850 0.0750 0.0850 50,510 +0.01(+6.25%)
Feb 26, 2024 0.0850 0.0900 0.0800 0.0800 89,447 -0.01(-5.88%)
Feb 23, 2024 0.0900 0.1000 0.0850 0.0850 86,856 -0.01(-10.53%)
Feb 22, 2024 0.1000 0.1000 0.0900 0.0950 91,030 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.0950 0.0950 105,348 -0.01(-5.00%)
Feb 20, 2024 0.0900 0.1050 0.0900 0.1000 253,500 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+17.65%)
Feb 14, 2024 0.0850 0.0850 0.0850 0.0850 3,750 -0.00(-5.56%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 103,500 -0.01(-10.00%)
Feb 12, 2024 0.0900 0.1000 0.0900 0.1000 77,247 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1000 0.0900 0.1000 42,600 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 32,168 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 0.0900 0.1000 207,980 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.1000 0.0850 0.1000 265,600 +0.01(+17.65%)
Feb 05, 2024 0.1000 0.1000 0.0750 0.0850 154,730 -0.01(-15.00%)
Feb 02, 2024 0.1100 0.1100 0.0950 0.1000 163,329 -0.00(-4.76%)
Feb 01, 2024 0.1100 0.1100 0.1050 0.1050 170,567 -0.01(-8.70%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1150 58,845 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1050 0.1150 81,059 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1200 0.1100 0.1150 72,290 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1100 72,040 -0.01(-4.35%)
Jan 25, 2024 0.1050 0.1150 0.1050 0.1150 97,660 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 57,300 +0.01(+4.55%)
Jan 23, 2024 0.1150 0.1200 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1200 0.1100 0.1100 81,500 -0.01(-8.33%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1200 107,300 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1200 0.1050 0.1200 300,279 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1100 0.1200 126,839 -0.01(-7.69%)
Jan 16, 2024 0.1450 0.1450 0.1300 0.1300 95,656 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1250 0.1300 88,950 -0.01(-7.14%)
Jan 12, 2024 0.1450 0.1450 0.1350 0.1400 115,021 -0.00(-3.45%)
Jan 11, 2024 0.1100 0.1500 0.1100 0.1450 756,283 +0.04(+45.00%)
Jan 10, 2024 0.1450 0.1450 0.0950 0.1000 778,708 -0.04(-28.57%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1400 111,365 -0.00(-3.45%)
Jan 08, 2024 0.1400 0.1450 0.1400 0.1450 72,700 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1500 0.1400 0.1450 94,601 -0.01(-3.33%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1500 83,920 +0.01(+3.45%)
Jan 03, 2024 0.1600 0.1600 0.1400 0.1450 235,486 -0.03(-14.71%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1700 185,568 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1850 0.1850 0.1700 0.1700 86,510 -0.02(-10.53%)
Dec 27, 2023 0.1900 0.2000 0.1850 0.1900 265,099 +0.00(+0.00%)
Dec 22, 2023 0.1900 0 -0.01(-2.56%)
Dec 21, 2023 0.2200 0.2250 0.1900 0.1950 785,667 -0.02(-9.30%)
Dec 20, 2023 0.1950 0.2200 0.1900 0.2150 510,203 +0.02(+10.26%)
Dec 19, 2023 0.1800 0.1950 0.1800 0.1950 353,023 +0.02(+8.33%)
Dec 18, 2023 0.1950 0.2000 0.1600 0.1800 266,290 -0.02(-7.69%)
Dec 15, 2023 0.2050 0.2150 0.1950 0.1950 679,614 +0.01(+5.41%)
Dec 14, 2023 0.1600 0.1900 0.1600 0.1850 310,620 +0.03(+19.35%)
Dec 13, 2023 0.1650 0.1650 0.1500 0.1550 94,108 -0.01(-6.06%)
Dec 12, 2023 0.1600 0.1650 0.1500 0.1650 70,149 +0.01(+3.13%)
Dec 11, 2023 0.1750 0.1750 0.1600 0.1600 82,500 -0.02(-11.11%)
Dec 08, 2023 0.1650 0.1800 0.1650 0.1800 213,545 +0.01(+2.86%)
Dec 07, 2023 0.1550 0.1750 0.1550 0.1750 106,259 +0.01(+9.37%)
Dec 06, 2023 0.1850 0.1900 0.1500 0.1600 216,610 -0.02(-13.51%)
Dec 05, 2023 0.2000 0.2000 0.1850 0.1850 310,696 -0.01(-2.63%)
Dec 04, 2023 0.1850 0.2000 0.1800 0.1900 220,217 +0.02(+11.76%)
Dec 01, 2023 0.1500 0.1700 0.1500 0.1700 254,200 +0.03(+17.24%)
Nov 30, 2023 0.1450 0.1550 0.1350 0.1450 258,070 +0.00(+3.57%)
Nov 29, 2023 0.1450 0.1500 0.1400 0.1400 94,500 -0.00(-3.45%)
Nov 28, 2023 0.1350 0.1450 0.1350 0.1450 96,000 +0.01(+7.41%)
Nov 27, 2023 0.1200 0.1400 0.1200 0.1350 152,011 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1500 0.1250 0.1350 220,000 -0.01(-3.57%)
Nov 23, 2023 0.1350 0.1700 0.1350 0.1400 176,590 +0.01(+3.70%)
Nov 22, 2023 0.1300 0.1350 0.1300 0.1350 61,905 +0.01(+3.85%)
Nov 21, 2023 0.1300 0.1300 0.1250 0.1300 32,200 -0.01(-3.70%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Nov 17, 2023 0.1350 0.1350 0.1300 0.1300 24,005 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1300 64,900 -0.02(-13.33%)
Nov 15, 2023 0.1200 0.1500 0.1150 0.1500 268,800 +0.03(+25.00%)
Nov 14, 2023 0.1150 0.1250 0.1150 0.1200 101,000 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1250 0.1100 0.1200 37,500 -0.01(-7.69%)
Nov 10, 2023 0.1400 0.1500 0.1300 0.1300 271,600 -0.01(-10.34%)
Nov 09, 2023 0.1400 0.1450 0.1350 0.1450 7,504 +0.00(+3.57%)
Nov 08, 2023 0.1000 0.1550 0.1000 0.1400 680,590 +0.05(+47.37%)
Nov 07, 2023 0.1100 0.1150 0.0950 0.0950 270,707 -0.04(-26.92%)
Nov 06, 2023 0.1400 0.1500 0.1300 0.1300 90,400 -0.02(-13.33%)
Nov 03, 2023 0.1500 0.1500 0.1500 0.1500 2,844 +0.02(+15.38%)
Nov 01, 2023 0.1300 0.1300 0 -0.02(-16.13%)
Oct 31, 2023 0.1600 0.1600 0.1450 0.1550 176,436 -0.01(-3.13%)
Oct 30, 2023 0.1700 0.1700 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 27, 2023 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1600 41,100 -0.01(-3.03%)
Oct 25, 2023 0.1500 0.1650 0.1500 0.1650 58,500 +0.01(+6.45%)
Oct 24, 2023 0.1650 0.1650 0.1550 0.1550 143,019 -0.02(-11.43%)
Oct 23, 2023 0.1800 0.1800 0.1750 0.1750 4,006 -0.01(-5.41%)
Oct 20, 2023 0.1700 0.1850 0.1550 0.1850 83,501 +0.04(+23.33%)
Oct 19, 2023 0.1600 0.1650 0.1500 0.1500 247,349 -0.02(-9.09%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1650 418,330 -0.01(-8.33%)
Oct 17, 2023 0.1950 0.2050 0.1800 0.1800 217,411 -0.03(-14.29%)
Oct 16, 2023 0.2200 0.2200 0.2000 0.2100 410,189 -0.01(-4.55%)
Oct 13, 2023 0.2150 0.2200 0.2100 0.2200 494,823 +0.00(+0.00%)
Oct 12, 2023 0.2200 0.2250 0.2150 0.2200 586,456 +0.01(+2.33%)
Oct 11, 2023 0.2450 0.2450 0.2100 0.2150 483,840 -0.04(-14.00%)
Oct 10, 2023 0.2400 0.2550 0.2350 0.2500 1,000,770 +0.02(+8.70%)
Oct 06, 2023 0.2300 0 +0.01(+4.55%)
Oct 05, 2023 0.2100 0.2400 0.2100 0.2200 1,172,148 +0.02(+7.32%)
Oct 04, 2023 0.1900 0.2100 0.1900 0.2050 230,551 +0.01(+7.89%)
Oct 03, 2023 0.2150 0.2150 0.1850 0.1900 271,050 -0.02(-9.52%)
Oct 02, 2023 0.2200 0.2200 0.2050 0.2100 86,000 +0.01(+2.44%)
Sep 29, 2023 0.2100 0.2150 0.2050 0.2050 144,100 +0.00(+2.50%)
Sep 28, 2023 0.2050 0.2150 0.1900 0.2000 252,884 +0.00(+0.00%)
Sep 27, 2023 0.2100 0.2100 0.2000 0.2000 360,150 -0.01(-6.98%)
Sep 26, 2023 0.2200 0.2400 0.2100 0.2150 471,793 -0.01(-2.27%)
Sep 25, 2023 0.2150 0.2200 0.2000 0.2200 332,902 +0.00(+0.00%)
Sep 22, 2023 0.2000 0.2400 0.2000 0.2200 1,254,062 +0.02(+12.82%)
Sep 21, 2023 0.2050 0.2100 0.1850 0.1950 433,562 -0.01(-7.14%)
Sep 20, 2023 0.1750 0.2100 0.1750 0.2100 779,815 +0.04(+23.53%)
Sep 19, 2023 0.1800 0.1800 0.1700 0.1700 399,350 -0.02(-10.53%)
Sep 18, 2023 0.2000 0.2000 0.1800 0.1900 368,150 -0.01(-5.00%)
Sep 15, 2023 0.2150 0.2250 0.2000 0.2000 991,080 -0.01(-6.98%)
Sep 14, 2023 0.1900 0.2200 0.1900 0.2150 1,830,900 +0.02(+13.16%)
Sep 13, 2023 0.1750 0.1950 0.1750 0.1900 528,750 +0.01(+2.70%)
Sep 12, 2023 0.1350 0.1850 0.1350 0.1850 580,399 +0.04(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.