Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0400 2,101,417 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0350 0.0400 4,185,197 -0.01(-20.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 1,132,575 +0.01(+11.11%)
Apr 26, 2022 0.0500 0.0550 0.0450 0.0450 6,458,907 -0.01(-18.18%)
Apr 25, 2022 0.0550 0.0600 0.0500 0.0550 2,706,509 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0550 0.0550 2,373,457 -0.00(-8.33%)
Apr 21, 2022 0.0950 0.0950 0.0500 0.0600 25,527,140 -0.04(-40.00%)
Apr 20, 2022 0.1450 0.1450 0.1000 0.1000 3,884,584 -0.04(-28.57%)
Apr 19, 2022 0.1300 0.1400 0.1150 0.1400 3,551,870 +0.01(+7.69%)
Apr 18, 2022 0.1200 0.1300 0.1100 0.1300 2,193,320 +0.01(+13.04%)
Apr 14, 2022 0.1150 0 +0.01(+9.52%)
Apr 13, 2022 0.1150 0.1200 0.1050 0.1050 2,778,841 -0.01(-8.70%)
Apr 12, 2022 0.1400 0.1450 0.1100 0.1150 2,664,540 -0.03(-20.69%)
Apr 11, 2022 0.1550 0.1750 0.1400 0.1450 752,925 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1450 0.1300 0.1450 664,647 +0.01(+11.54%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1300 363,700 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 243,035 -0.01(-3.70%)
Apr 05, 2022 0.1300 0.1400 0.1300 0.1350 366,250 +0.01(+3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 471,890 +0.01(+4.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 362,034 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1300 0.1150 0.1250 165,000 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1250 72,430 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1450 0.1200 0.1250 535,447 -0.02(-10.71%)
Mar 28, 2022 0.1100 0.1450 0.1100 0.1400 1,776,187 +0.04(+33.33%)
Mar 25, 2022 0.1050 0.1100 0.1000 0.1050 667,587 -0.01(-4.55%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 67,119 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1100 0.1100 743,850 -0.01(-12.00%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1250 450,420 -0.01(-7.41%)
Mar 21, 2022 0.1350 0.1400 0.1200 0.1350 961,719 +0.01(+3.85%)
Mar 18, 2022 0.1100 0.1350 0.1100 0.1300 1,702,810 +0.02(+18.18%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 813,660 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1100 0.1000 0.1100 343,046 +0.01(+4.76%)
Mar 15, 2022 0.0900 0.1050 0.0900 0.1050 471,000 +0.01(+16.67%)
Mar 14, 2022 0.1000 0.1050 0.0850 0.0900 1,412,166 -0.01(-14.29%)
Mar 11, 2022 0.1100 0.1200 0.0950 0.1050 1,387,104 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.1050 0.0700 0.1050 3,110,602 +0.03(+50.00%)
Mar 09, 2022 0.0600 0.0750 0.0550 0.0700 1,489,602 +0.01(+16.67%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 755,502 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 2,830 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0600 0.0600 510,783 -0.01(-14.29%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0700 90,014 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0800 0.0550 0.0700 481,121 +0.02(+27.27%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0550 981,754 -0.00(-8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 43,330 -0.01(-14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 4,480 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 131,512 +0.01(+7.69%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 45,400 -0.01(-7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 143,422 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0750 0.0650 0.0750 298,899 +0.00(+7.14%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 236,950 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 20,642 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 2,004 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 72,200 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 96,729 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0900 0.0750 0.0750 629,925 -0.01(-16.67%)
Feb 07, 2022 0.0900 0.0900 0.0800 0.0900 40,931 +0.01(+12.50%)
Feb 04, 2022 0.0900 0.0900 0.0800 0.0800 165,163 -0.01(-11.11%)
Feb 03, 2022 0.0850 0.0900 0.0900 75,400 +0.01(+12.50%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 57,501 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.