Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0350 491,398 +0.00(+0.00%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0350 4,245,153 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0350 0.0250 0.0350 2,451,464 +0.01(+16.67%)
Jul 26, 2017 0.0250 0.0300 0.0250 0.0300 960,047 +0.00(+20.00%)
Jul 25, 2017 0.0300 0.0300 0.0250 0.0250 43,800 -0.00(-16.67%)
Jul 24, 2017 0.0300 0.0300 0.0250 0.0300 29,200 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0250 0.0300 24,538 +0.00(+20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 23,333 -0.00(-16.67%)
Jul 18, 2017 0.0250 0.0300 0.0250 0.0300 38,860 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0300 0.0250 0.0300 157,883 +0.00(+20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jul 07, 2017 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0300 0.0250 0.0250 128,065 -0.00(-16.67%)
Jul 04, 2017 0.0300 0.0300 0.0300 0.0300 300,500 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0250 0.0300 43,600 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0250 0.0300 8,635 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0250 0.0300 254,400 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 32,070 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0300 0.0250 0.0300 139,983 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0250 0.0300 151,000 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0250 221,000 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0300 0.0250 0.0250 27,338 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 15, 2017 0.0250 0.0300 0.0250 0.0300 41,057 +0.00(+20.00%)
Jun 14, 2017 0.0200 0.0250 0.0200 0.0250 164,500 -0.00(-16.67%)
Jun 13, 2017 0.0250 0.0300 0.0250 0.0300 135,000 +0.01(+50.00%)
Jun 12, 2017 0.0250 0.0250 0.0200 0.0200 124,750 -0.01(-20.00%)
Jun 09, 2017 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 08, 2017 0.0250 0.0300 0.0200 0.0250 311,096 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0200 0.0250 163,000 -0.00(-16.67%)
Jun 06, 2017 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+20.00%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0250 57,100 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0250 0.0250 78,166 +0.00(+0.00%)
Jun 01, 2017 0.0250 0.0250 0.0250 0.0250 109,447 +0.00(+0.00%)
May 31, 2017 0.0250 0.0300 0.0250 0.0250 100,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0250 0.0250 301,000 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
May 26, 2017 0.0250 0.0300 0.0250 0.0250 160,350 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0250 0.0250 34,750 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0250 0.0250 96,476 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2017 0.0250 0.0300 0.0250 0.0250 52,400 +0.00(+0.00%)
May 17, 2017 0.0250 0.0300 0.0250 0.0250 98,850 -0.00(-16.67%)
May 16, 2017 0.0250 0.0300 0.0250 0.0300 208,760 +0.00(+20.00%)
May 15, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 12, 2017 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+20.00%)
May 11, 2017 0.0300 0.0300 0.0250 0.0250 239,674 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0250 0.0250 107,749 +0.00(+0.00%)
May 09, 2017 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
May 08, 2017 0.0250 0.0300 0.0250 0.0250 66,600 -0.00(-16.67%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 3,350 +0.00(+0.00%)
May 04, 2017 0.0250 0.0300 0.0250 0.0300 201,300 +0.00(+20.00%)
May 03, 2017 0.0300 0.0300 0.0250 0.0250 39,000 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.