Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0200 0.0250 0.0150 0.0250 555,426 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 17,132 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 216,343 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0250 0.0200 0.0200 272,503 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0250 0.0200 0.0200 406,628 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0200 0.0200 918,300 +0.00(+0.00%)
Feb 16, 2022 0.0200 0.0200 0.0200 0.0200 8,831 +0.00(+11.11%)
Feb 15, 2022 0.0200 0.0200 0.0180 0.0180 3,758,158 -0.00(-10.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 308,448 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0230 0.0200 0.0200 1,235,734 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0250 0.0200 0.0200 111,500 -0.00(-13.04%)
Feb 09, 2022 0.0200 0.0250 0.0200 0.0230 78,400 -0.00(-8.00%)
Feb 08, 2022 0.0250 0.0350 0.0250 0.0250 5,855,782 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0250 3,593,637 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0250 0.0200 0.0250 179,400 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0250 357,265 +0.01(+25.00%)
Feb 02, 2022 0.0250 0.0250 0.0200 0.0200 116,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0250 0.0200 0.0200 139,840 -0.01(-20.00%)
Jan 31, 2022 0.0200 0.0250 0.0200 0.0250 3,406,026 +0.01(+25.00%)
Jan 28, 2022 0.0200 0.0200 0.0150 0.0200 1,696,509 -0.01(-20.00%)
Jan 27, 2022 0.0150 0.0250 0.0150 0.0250 439,275 +0.01(+25.00%)
Jan 26, 2022 0.0200 0.0200 0.0150 0.0200 837,000 +0.00(+0.00%)
Jan 25, 2022 0.0180 0.0200 0.0150 0.0200 350,921 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 1,129,510 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0230 0.0200 0.0200 1,866,358 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0230 0.0200 0.0200 394,251 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 255,600 -0.01(-20.00%)
Jan 18, 2022 0.0250 0.0250 0.0200 0.0250 1,471,600 +0.00(+8.70%)
Jan 17, 2022 0.0230 0.0230 0.0200 0.0230 13,321 -0.00(-8.00%)
Jan 14, 2022 0.0250 0.0250 0.0200 0.0250 4,066,476 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0200 0.0250 354,041 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 554,000 +0.01(+25.00%)
Jan 11, 2022 0.0250 0.0250 0.0200 0.0200 1,103,862 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0250 0.0200 0.0200 1,283,975 -0.01(-20.00%)
Jan 07, 2022 0.0200 0.0250 0.0200 0.0250 739,095 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 280,415 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0250 0.0200 0.0250 1,145,167 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0200 0.0250 505,600 +0.01(+25.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2021 0.0200 0.0250 0.0200 0.0250 24,515 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0200 0.0250 525,915 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 141,900 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0250 750,550 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 363,600 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 2,912,486 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0250 68,430 +0.01(+25.00%)
Dec 16, 2021 0.0250 0.0250 0.0200 0.0200 937,705 -0.01(-33.33%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 441,192 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0300 0.0250 0.0250 328,000 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0200 0.0300 2,898,501 +0.00(+20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 780,361 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0200 0.0250 1,332,900 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 711,046 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0250 4,285,065 -0.00(-16.67%)
Dec 06, 2021 0.0250 0.0350 0.0250 0.0300 1,073,151 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 193,400 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0350 0.0300 0.0300 654,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.