Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 11,197 -0.01(-25.00%)
Feb 27, 2020 0.0350 0.0400 0.0300 0.0400 39,894 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0400 75,450 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 86,750 +0.00(+14.29%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0350 97,261 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 144,083 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0350 69,159 -0.00(-12.50%)
Feb 10, 2020 0.0250 0.0450 0.0250 0.0400 1,208,733 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 35,101 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0300 19,680 +0.00(+20.00%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0250 42,819 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0250 0.0300 168,000 +0.00(+20.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 4,277 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0300 67,417 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 25,700 +0.00(+20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 251,300 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0250 70,150 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 51,671 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0300 0.0250 0.0300 198,518 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0300 0.0250 0.0300 84,499 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 70,279 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 47,700 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0250 20,636 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0300 0.0200 0.0250 242,754 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0300 0.0250 0.0250 67,616 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0200 0.0300 460,250 +0.00(+20.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0250 188,929 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0200 0.0250 249,917 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0250 0.0250 163,500 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0250 241,920 -0.00(-16.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 92,486 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 31,345 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0250 0.0250 210,944 -0.00(-16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 239,200 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 255,029 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 54,300 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 33,404 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 177,233 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 435,217 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 178,220 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0400 0.0300 0.0300 241,143 -0.01(-25.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0400 9,170 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0350 89,900 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 6,393 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 107,305 +0.00(+14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.