Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1600 0.1700 457,778 +0.00(+0.00%)
Aug 29, 2018 0.1650 0.1800 0.1650 0.1700 507,975 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1700 477,402 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1700 706,804 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1750 0.1600 0.1700 616,900 +0.02(+9.68%)
Aug 23, 2018 0.1400 0.1600 0.1400 0.1550 960,625 +0.02(+14.81%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 140,172 -0.01(-3.57%)
Aug 21, 2018 0.1400 0.1400 0.1300 0.1400 644,834 +0.01(+3.70%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1350 443,602 -0.01(-3.57%)
Aug 17, 2018 0.1400 0.1400 0.1300 0.1400 462,400 +0.01(+3.70%)
Aug 16, 2018 0.1350 0.1350 0.1300 0.1350 42,284 +0.01(+3.85%)
Aug 15, 2018 0.1250 0.1300 0.1250 0.1300 302,419 +0.01(+4.00%)
Aug 14, 2018 0.1250 0.1300 0.1200 0.1250 226,982 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1350 0.1250 0.1250 191,172 -0.01(-7.41%)
Aug 10, 2018 0.1350 0.1350 0.1300 0.1350 313,100 +0.01(+3.85%)
Aug 09, 2018 0.1250 0.1300 0.1250 0.1300 85,830 +0.01(+4.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1250 422,941 -0.01(-7.41%)
Aug 07, 2018 0.1350 0.1350 0.1300 0.1350 140,197 +0.00(+0.00%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 02, 2018 0.1300 0.1350 0.1300 0.1300 237,676 +0.01(+4.00%)
Aug 01, 2018 0.1350 0.1350 0.1250 0.1250 142,513 -0.01(-3.85%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1300 218,157 +0.01(+4.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1250 375,927 -0.01(-3.85%)
Jul 27, 2018 0.1300 0.1350 0.1300 0.1300 98,300 +0.00(+0.00%)
Jul 26, 2018 0.1250 0.1400 0.1250 0.1300 464,612 -0.01(-3.70%)
Jul 25, 2018 0.1300 0.1350 0.1250 0.1350 235,330 +0.01(+3.85%)
Jul 24, 2018 0.1350 0.1350 0.1350 0.1300 358,992 -0.01(-3.70%)
Jul 23, 2018 0.1400 0.1400 0.1300 0.1350 134,439 -0.01(-3.57%)
Jul 20, 2018 0.1400 0.1400 0.1350 0.1400 133,276 +0.01(+3.70%)
Jul 19, 2018 0.1400 0.1400 0.1350 0.1350 136,351 -0.01(-3.57%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1400 118,571 +0.01(+7.69%)
Jul 17, 2018 0.1350 0.1400 0.1300 0.1300 161,717 -0.01(-3.70%)
Jul 16, 2018 0.1550 0.1550 0.1350 0.1350 453,637 -0.01(-6.90%)
Jul 13, 2018 0.1600 0.1600 0.1450 0.1450 509,700 -0.02(-9.38%)
Jul 12, 2018 0.1650 0.1650 0.1600 0.1600 77,818 -0.01(-5.88%)
Jul 11, 2018 0.1600 0.1700 0.1500 0.1700 582,734 +0.02(+9.68%)
Jul 10, 2018 0.1600 0.1650 0.1550 0.1550 162,775 -0.01(-6.06%)
Jul 09, 2018 0.1600 0.1650 0.1500 0.1650 510,342 +0.01(+3.13%)
Jul 06, 2018 0.1600 0.1600 0.1550 0.1600 119,307 +0.01(+3.23%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1550 182,196 -0.01(-3.13%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1600 97,296 +0.00(+0.00%)
Jul 03, 2018 0.1650 0.1650 0.1550 0.1600 227,061 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 28, 2018 0.1500 0.1650 0.1500 0.1650 456,477 +0.02(+10.00%)
Jun 27, 2018 0.1700 0.1700 0.1450 0.1500 947,080 -0.02(-14.29%)
Jun 26, 2018 0.1750 0.1800 0.1700 0.1750 463,225 -0.01(-2.78%)
Jun 25, 2018 0.1800 0.1800 0.1750 0.1800 359,241 +0.00(+0.00%)
Jun 22, 2018 0.1800 0.1850 0.1750 0.1800 379,720 +0.01(+2.86%)
Jun 21, 2018 0.1800 0.1850 0.1750 0.1750 475,849 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1750 342,528 +0.00(+0.00%)
Jun 19, 2018 0.1800 0.1800 0.1750 0.1750 253,994 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1850 0.1750 0.1750 468,543 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1800 0.1750 342,017 -0.01(-2.78%)
Jun 14, 2018 0.1800 0.1850 0.1750 0.1800 225,390 -0.01(-2.70%)
Jun 13, 2018 0.1850 0.1850 0.1800 0.1850 309,101 +0.01(+5.71%)
Jun 12, 2018 0.1900 0.1900 0.1750 0.1750 417,196 -0.02(-7.89%)
Jun 11, 2018 0.1850 0.1900 0.1800 0.1900 642,966 +0.02(+8.57%)
Jun 08, 2018 0.1850 0.1850 0.1750 0.1750 564,870 -0.01(-5.41%)
Jun 07, 2018 0.1850 0.1850 0.1750 0.1850 814,419 +0.01(+2.78%)
Jun 06, 2018 0.1750 0.1850 0.1750 0.1800 853,948 +0.01(+2.86%)
Jun 05, 2018 0.1700 0.1750 0.1600 0.1750 426,603 +0.00(+2.94%)
Jun 04, 2018 0.1800 0.1800 0.1600 0.1700 474,911 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.