Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0.0800 0.0250 0.0650 101,192 +0.06(+1200.00%)
Sep 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 1,736,054 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 15,020 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 86,159 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 700 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 1,160,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 12,450 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 187,420 +0.00(+0.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 834,500 +0.00(+0.00%)
Sep 01, 2023 0.0050 500 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 101,200 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 250,500 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 27,145 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 37,640 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 13,930 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 198 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0050 0 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 1,200 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 204,000 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 625,880 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 230,085 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 198,501 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 2,020,554 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 9,600 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 314,300 +0.00(+0.00%)
Jul 14, 2023 0.0050 700 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 1,382 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 120,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.