Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1200 0.1150 0.1150 183,842 -0.00(-4.17%)
Jan 30, 2019 0.1250 0.1250 0.1150 0.1200 310,071 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1200 0.1200 202,088 -0.01(-4.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 177,796 +0.01(+4.17%)
Jan 25, 2019 0.1250 0.1300 0.1200 0.1200 285,400 -0.01(-4.00%)
Jan 24, 2019 0.1250 0.1250 0.1200 0.1250 228,689 -0.01(-3.85%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1300 174,895 +0.01(+4.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 109,050 -0.01(-3.85%)
Jan 21, 2019 0.1300 0.1300 0.1250 0.1300 186,814 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1300 285,235 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 304,460 -0.01(-3.85%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1300 764,540 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1300 0.1300 347,328 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1300 0.1300 268,636 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1300 640,458 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1350 0.1300 0.1300 150,199 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1400 0.1250 0.1300 664,125 +0.01(+4.00%)
Jan 08, 2019 0.1300 0.1350 0.1250 0.1250 832,940 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1350 0.1250 0.1250 484,114 -0.01(-7.41%)
Jan 04, 2019 0.1350 0.1350 0.1300 0.1350 463,325 +0.01(+3.85%)
Jan 03, 2019 0.1350 0.1400 0.1300 0.1300 312,709 -0.01(-7.14%)
Jan 02, 2019 0.1350 0.1400 0.1300 0.1400 153,155 +0.01(+3.70%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 28, 2018 0.1550 0.1550 0.1400 0.1400 139,115 -0.01(-6.67%)
Dec 27, 2018 0.1500 0.1550 0.1450 0.1500 187,389 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2018 0.1650 0.1650 0.1450 0.1450 734,514 -0.01(-6.45%)
Dec 20, 2018 0.1650 0.1800 0.1550 0.1550 1,518,124 -0.02(-8.82%)
Dec 19, 2018 0.1450 0.1700 0.1400 0.1700 1,104,582 +0.03(+21.43%)
Dec 18, 2018 0.1450 0.1500 0.1400 0.1400 484,118 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1350 0.1500 558,755 +0.01(+7.14%)
Dec 14, 2018 0.1450 0.1450 0.1350 0.1400 704,246 -0.00(-3.45%)
Dec 13, 2018 0.1950 0.2000 0.1450 0.1450 5,733,297 -0.05(-23.68%)
Dec 12, 2018 0.1250 0.1950 0.1250 0.1900 6,525,998 +0.07(+58.33%)
Dec 11, 2018 0.1200 0.1200 0.1150 0.1200 579,069 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1200 0.1100 0.1200 260,274 +0.00(+4.35%)
Dec 07, 2018 0.1100 0.1200 0.1050 0.1150 283,714 +0.01(+4.55%)
Dec 06, 2018 0.1150 0.1150 0.1000 0.1100 372,728 -0.01(-4.35%)
Dec 05, 2018 0.1100 0.1150 0.1050 0.1150 450,081 +0.01(+4.55%)
Dec 04, 2018 0.1150 0.1150 0.1100 0.1100 126,500 -0.01(-4.35%)
Dec 03, 2018 0.1150 0.1200 0.1100 0.1150 284,958 -0.00(-4.17%)
Nov 30, 2018 0.1200 0.1200 0.1150 0.1200 370,400 +0.00(+4.35%)
Nov 29, 2018 0.1200 0.1250 0.1150 0.1150 142,486 -0.00(-4.17%)
Nov 28, 2018 0.1100 0.1250 0.1100 0.1200 504,338 +0.01(+9.09%)
Nov 27, 2018 0.1150 0.1200 0.1050 0.1100 203,156 -0.01(-4.35%)
Nov 26, 2018 0.1250 0.1250 0.1150 0.1150 187,330 -0.00(-4.17%)
Nov 23, 2018 0.1200 0.1250 0.1200 0.1200 18,400 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1250 0.1100 0.1200 281,530 +0.01(+9.09%)
Nov 21, 2018 0.1100 0.1100 0.1050 0.1100 78,588 +0.01(+4.76%)
Nov 20, 2018 0.1150 0.1150 0.1050 0.1050 182,152 -0.01(-8.70%)
Nov 19, 2018 0.1150 0.1150 0.1100 0.1150 130,726 +0.00(+0.00%)
Nov 16, 2018 0.1150 0.1200 0.1100 0.1150 131,500 -0.00(-4.17%)
Nov 15, 2018 0.1100 0.1200 0.1050 0.1200 131,227 +0.00(+4.35%)
Nov 14, 2018 0.1150 0.1200 0.1100 0.1150 165,790 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1200 0.1100 0.1150 102,606 +0.00(+0.00%)
Nov 12, 2018 0.1200 0.1250 0.1150 0.1150 83,720 +0.00(+0.00%)
Nov 09, 2018 0.1150 0.1250 0.1150 0.1150 164,600 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1150 0.1150 220,000 -0.00(-4.17%)
Nov 07, 2018 0.1200 0.1200 0.1100 0.1200 312,805 +0.01(+9.09%)
Nov 06, 2018 0.1150 0.1150 0.1100 0.1100 103,775 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1150 0.1100 0.1100 146,386 +0.00(+0.00%)
Nov 02, 2018 0.1100 0.1150 0.1100 0.1100 206,700 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.