Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0200 0.0100 0.0200 449,690 +0.01(+33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0150 0.0100 0.0150 162,999 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 381,427 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 177,300 +0.00(+50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Sep 22, 2020 0.0100 0.0150 0.0100 0.0150 307,665 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0150 83,200 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 1,591,908 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0150 78,550 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 5,090 -0.01(-25.00%)
Sep 11, 2020 0.0150 0.0200 0.0150 0.0200 146,003 +0.01(+33.33%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 8,744 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 03, 2020 0.0200 0.0200 0.0150 0.0200 151,332 +0.01(+33.33%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0150 48,000 -0.01(-25.00%)
Sep 01, 2020 0.0200 0.0200 0.0150 0.0200 70,900 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0150 0.0200 136,300 -0.01(-20.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0200 0.0250 123,250 +0.01(+25.00%)
Aug 26, 2020 0.0150 0.0250 0.0150 0.0200 40,395 +0.01(+33.33%)
Aug 25, 2020 0.0250 0.0250 0.0150 0.0150 7,000 -0.01(-25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 15,476 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0200 63,867 +0.01(+33.33%)
Aug 20, 2020 0.0200 0.0200 0.0150 0.0150 38,821 -0.01(-25.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0200 75,520 -0.01(-20.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0250 305,000 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0200 101,602 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0200 0.0150 0.0200 86,503 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0150 0.0200 266,822 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0150 0.0200 50,500 +0.01(+33.33%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0150 157,300 -0.01(-25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 41,999 +0.01(+33.33%)
Aug 06, 2020 0.0250 0.0250 0.0150 0.0150 59,050 -0.01(-25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0250 0.0150 0.0200 340,201 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 40,882 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 56,111 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 121,139 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 341,334 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0150 0.0200 136,475 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 45,101 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 322,563 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 237,626 +0.01(+25.00%)
Jul 14, 2020 0.0150 0.0250 0.0150 0.0200 1,111,295 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0200 14,122 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0150 0.0200 470,414 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0200 0.0100 0.0150 1,468,500 -0.01(-25.00%)
Jul 08, 2020 0.0150 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0150 183,349 -0.01(-25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 5,299 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.