Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0450 0.0400 0.0450 1,001,850 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0400 0.0450 1,462,185 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0450 0.0400 0.0450 328,450 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0350 0.0400 195,723 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0450 0.0400 0.0400 536,466 -0.00(-11.11%)
Sep 22, 2017 0.0400 0.0450 0.0400 0.0450 753,000 +0.00(+12.50%)
Sep 21, 2017 0.0500 0.0500 0.0400 0.0400 3,055,732 -0.00(-11.11%)
Sep 20, 2017 0.0450 0.0500 0.0450 0.0450 650,236 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0500 0.0400 0.0450 663,200 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0400 0.0450 272,344 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0500 0.0450 0.0450 602,201 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0500 0.0400 0.0450 1,011,133 +0.00(+0.00%)
Sep 13, 2017 0.0450 0.0500 0.0400 0.0450 1,717,222 -0.01(-10.00%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0500 493,523 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0500 0.0450 0.0500 678,333 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0500 0.0400 0.0500 1,170,744 +0.01(+11.11%)
Sep 07, 2017 0.0400 0.0500 0.0400 0.0450 1,751,379 +0.00(+12.50%)
Sep 06, 2017 0.0500 0.0550 0.0400 0.0400 3,630,518 -0.01(-20.00%)
Sep 05, 2017 0.0400 0.0550 0.0350 0.0500 10,164,412 +0.01(+42.86%)
Sep 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0400 0.0350 0.0350 185,000 -0.00(-12.50%)
Aug 30, 2017 0.0350 0.0400 0.0300 0.0400 174,360 +0.01(+33.33%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0300 345,714 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0350 163,500 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 175,500 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 63,760 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0.0350 94,010 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0400 0.0350 0.0350 165,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0400 0.0350 0.0350 126,665 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0350 0.0300 0.0300 139,555 +0.00(+0.00%)
Aug 11, 2017 0.0350 0.0350 0.0300 0.0300 196,500 -0.01(-14.29%)
Aug 10, 2017 0.0350 0.0400 0.0350 0.0350 168,750 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0350 0.0350 256,300 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0300 0.0350 373,500 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0350 0.0350 394,671 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0300 0.0350 776,250 +0.00(+0.00%)
Aug 01, 2017 0.0350 0.0400 0.0300 0.0350 1,310,566 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 491,398 +0.00(+0.00%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0350 4,245,153 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0350 0.0250 0.0350 2,451,464 +0.01(+16.67%)
Jul 26, 2017 0.0250 0.0300 0.0250 0.0300 960,047 +0.00(+20.00%)
Jul 25, 2017 0.0300 0.0300 0.0250 0.0250 43,800 -0.00(-16.67%)
Jul 24, 2017 0.0300 0.0300 0.0250 0.0300 29,200 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0250 0.0300 24,538 +0.00(+20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 23,333 -0.00(-16.67%)
Jul 18, 2017 0.0250 0.0300 0.0250 0.0300 38,860 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0300 0.0250 0.0300 157,883 +0.00(+20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jul 07, 2017 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0300 0.0250 0.0250 128,065 -0.00(-16.67%)
Jul 04, 2017 0.0300 0.0300 0.0300 0.0300 300,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.