Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0150	0.0200	0.0150	0.0200	311,000	+0.01(+33.33%)
Aug 28, 2015	0.0150	0.0150	0.0150	0.0150	574,000	+0.00(+50.00%)
Aug 27, 2015	0.0150	0.0150	0.0100	0.0100	126,000	+0.00(+0.00%)
Aug 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2015	0.0100	0.0100	0.0100	0.0100	916,000	+0.00(+0.00%)
Aug 21, 2015	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Aug 19, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 18, 2015	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Aug 17, 2015	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Aug 14, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 10, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 06, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 05, 2015	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.