Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0550 48,649 -0.00(-8.33%)
Jul 30, 2019 0.0550 0.0600 0.0550 0.0600 161,263 +0.00(+9.09%)
Jul 29, 2019 0.0600 0.0600 0.0550 0.0550 47,771 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0550 0.0550 696,650 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0600 0.0550 0.0550 76,483 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0650 0.0550 0.0550 180,224 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0550 0.0550 30,654 -0.00(-8.33%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 78,348 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0600 126,088 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0550 0.0600 82,950 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0600 0.0600 105,050 +0.00(+9.09%)
Jul 16, 2019 0.0600 0.0600 0.0550 0.0550 46,564 -0.00(-8.33%)
Jul 15, 2019 0.0550 0.0650 0.0550 0.0600 51,050 +0.00(+9.09%)
Jul 12, 2019 0.0600 0.0650 0.0550 0.0550 118,939 -0.00(-8.33%)
Jul 11, 2019 0.0600 0.0650 0.0600 0.0600 12,403 -0.01(-7.69%)
Jul 10, 2019 0.0600 0.0650 0.0600 0.0650 125,695 +0.01(+8.33%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0600 153,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 133,547 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0600 42,491 -0.01(-7.69%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,215 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.