Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 1,519,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0100 0.0150 3,780,000 -0.01(-25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 312,000 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.