Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0300 309,100 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0250 245,000 -0.00(-16.67%)
Jun 12, 2015 0.0250 0.0400 0.0200 0.0300 760,000 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 36,500 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0300 1,045,700 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 17,000 -0.01(-22.22%)
May 25, 2015 0.0350 0.0450 0.0350 0.0450 74,000 +0.00(+12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0400 0.0400 153,000 -0.00(-11.11%)
May 08, 2015 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0400 0.0400 357,000 -0.01(-20.00%)
May 01, 2015 0.0500 0.0550 0.0450 0.0500 570,500 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0600 0.0500 0.0500 1,037,200 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0550 1,678,768 +0.00(+10.00%)
Apr 28, 2015 0.0500 0.0600 0.0450 0.0500 756,984 -0.01(-16.67%)
Apr 27, 2015 0.0450 0.0600 0.0450 0.0600 426,000 +0.02(+50.00%)
Apr 24, 2015 0.0300 0.0500 0.0300 0.0400 505,845 +0.01(+60.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,777 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 174,165 -0.00(-16.67%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Apr 20, 2015 0.0400 0.0400 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0250 0.0250 2,000 -0.01(-28.57%)
Apr 14, 2015 0.0250 0.0350 0.0250 0.0350 17,500 +0.01(+40.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0250 522,000 -0.01(-28.57%)
Apr 06, 2015 0.0350 0.0350 0.0350 30 +0.01(+16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.