Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0300 0.0250 0.0250 100,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0250 0.0250 301,000 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
May 26, 2017 0.0250 0.0300 0.0250 0.0250 160,350 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0250 0.0250 34,750 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0250 0.0250 96,476 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2017 0.0250 0.0300 0.0250 0.0250 52,400 +0.00(+0.00%)
May 17, 2017 0.0250 0.0300 0.0250 0.0250 98,850 -0.00(-16.67%)
May 16, 2017 0.0250 0.0300 0.0250 0.0300 208,760 +0.00(+20.00%)
May 15, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 12, 2017 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+20.00%)
May 11, 2017 0.0300 0.0300 0.0250 0.0250 239,674 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0250 0.0250 107,749 +0.00(+0.00%)
May 09, 2017 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
May 08, 2017 0.0250 0.0300 0.0250 0.0250 66,600 -0.00(-16.67%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 3,350 +0.00(+0.00%)
May 04, 2017 0.0250 0.0300 0.0250 0.0300 201,300 +0.00(+20.00%)
May 03, 2017 0.0300 0.0300 0.0250 0.0250 39,000 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.