Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 305,808 +0.00(+0.00%)
May 30, 2023 0.0050 0.0100 0.0050 0.0050 824,686 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 140,523 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 170,800 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 196,714 +0.00(+0.00%)
May 24, 2023 0.0050 0.0050 0.0050 0.0050 263,140 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 1,640,086 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 135,676 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 336,000 +0.00(+0.00%)
May 16, 2023 0.0050 0.0075 0.0050 0.0050 448,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 207,582 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0050 0.0050 1,422,000 -0.01(-50.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 11,104,114 +0.00(+0.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 4,050,000 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 40,920 -0.01(-50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 13,645 +0.01(+100.00%)
May 04, 2023 0.0100 0.0100 0.0050 0.0050 599,000 -0.01(-50.00%)
May 03, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0100 235,800 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 279,255 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0150 0.0100 0.0100 365,002 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 55,051 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 172,300 -0.00(-33.33%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0150 54,500 +0.00(+50.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 137,100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 396,500 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 71,090 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 573,759 -0.00(-33.33%)
Apr 18, 2023 0.0100 0.0150 0.0100 0.0150 162,700 +0.00(+50.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 51,425 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 221,691 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0.0100 0.0100 188,199 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0100 0.0100 385,000 -0.00(-33.33%)
Apr 06, 2023 0.0150 0 +0.00(+50.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0100 2,033,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 928,500 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0050 0.0100 355,700 +0.00(+0.00%)
Mar 31, 2023 0.0050 0.0100 0.0050 0.0100 739,100 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0100 0.0050 0.0100 28,000 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0100 0.0050 0.0100 386,829 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 1,382,791 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 1,241,643 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 347,331 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0100 0.0050 0.0100 388,502 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Mar 17, 2023 0.0050 0.0100 0.0050 0.0050 14,875 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 10,463 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 35,700 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 2,005,000 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 2,224,561 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 1,800,110 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 144,750 +0.01(+100.00%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0050 3,530,012 -0.01(-50.00%)
Mar 07, 2023 0.0100 0.0100 0.0050 0.0100 42,000 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0050 0.0100 365,589 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 152,000 +0.01(+100.00%)
Mar 02, 2023 0.0100 0.0100 0.0050 0.0050 473,000 -0.01(-50.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 11,564 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0100 36,525 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0100 0.0100 443,906 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 529,590 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0100 140,370 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 440,502 -0.00(-33.33%)
Feb 14, 2023 0.0100 0.0150 0.0100 0.0150 473,021 +0.00(+50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 16,752 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0150 0.0100 0.0100 116,773 +0.00(+0.00%)
Feb 03, 2023 0.0100 0 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0050 0.0100 1,458,200 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0100 0.0050 0.0100 129,000 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 0.0050 0.0100 175,991 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 417,900 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0050 0.0100 444,017 +0.01(+100.00%)
Jan 25, 2023 0.0100 0.0100 0.0050 0.0050 938,800 -0.01(-50.00%)
Jan 24, 2023 0.0100 0.0150 0.0100 0.0100 2,156,562 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0100 62,200 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 11,700 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0100 0.0050 0.0100 19,200 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 316,100 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0150 0.0100 0.0100 4,899,700 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0100 0.0100 49,646 -0.00(-33.33%)
Jan 12, 2023 0.0100 0.0150 0.0100 0.0150 1,563,176 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0150 0.0100 0.0150 1,225,307 +0.00(+50.00%)
Jan 10, 2023 0.0150 0.0150 0.0100 0.0100 4,292,302 -0.00(-33.33%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0150 2,200 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0150 0.0100 0.0150 7,665,365 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0150 0.0050 0.0150 6,715,846 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0150 806 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0100 0.0150 75,019 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 3,095 +0.00(+50.00%)
Jul 04, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 1,100 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 65,400 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0150 923,500 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0150 0.0100 0.0150 159,048 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 198,018 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 817,284 -0.01(-25.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 170,225 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 7,150 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0150 0.0100 0.0150 1,349,430 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 754,000 -0.01(-25.00%)
Jun 06, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0200 0.0150 0.0200 63,439 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.