Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0250 0.0250 210,944 -0.00(-16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 239,200 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 255,029 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 54,300 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 33,404 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 177,233 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 435,217 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 178,220 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0400 0.0300 0.0300 241,143 -0.01(-25.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0400 9,170 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0350 89,900 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 6,393 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 107,305 +0.00(+14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 204,050 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 118,959 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 18,340 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 38,111 -0.00(-12.50%)
Nov 26, 2019 0.0350 0.0400 0.0350 0.0400 59,600 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0350 152,427 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 6,650 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 43,443 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 219,500 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0350 759,750 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 159,096 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 99,399 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 119,028 -0.00(-12.50%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0350 0.0450 50,643 +0.00(+12.50%)
Nov 11, 2019 0.0450 0.0450 0.0350 0.0400 101,611 -0.00(-11.11%)
Nov 08, 2019 0.0400 0.0450 0.0350 0.0450 58,579 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0450 0.0350 0.0450 29,862 +0.01(+28.57%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0350 55,543 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 48,361 -0.00(-12.50%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 52,800 -0.00(-11.11%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 3,375 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 56,500 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 46,850 +0.00(+14.29%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0350 181,606 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 276,029 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 228,500 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 22,825 -0.00(-11.11%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0450 22,179 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 10,377 +0.00(+12.50%)
Oct 17, 2019 0.0450 0.0450 0.0400 0.0400 27,950 -0.00(-11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 27,451 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,749 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0400 0.0400 103,500 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0450 0.0500 98,332 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0450 33,166 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0450 190,438 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0400 0.0450 81,829 +0.00(+12.50%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0400 94,079 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0450 127,165 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0450 0.0450 350,405 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 56,820 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0500 102,053 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0550 0.0450 0.0500 62,333 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 172,275 +0.00(+10.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 34,879 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 57,446 +0.01(+11.11%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 136,527 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 115,838 +0.01(+11.11%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0450 70,800 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0500 45,219 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 37,739 +0.01(+11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 58,615 -0.01(-10.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 58,003 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 68,207 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0400 0.0450 141,843 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0500 0.0450 0.0450 48,649 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0450 119,260 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 34,750 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0500 106,077 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0500 65,879 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0550 145,178 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 34,519 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 86,865 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0600 75,703 +0.00(+9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 24,154 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0600 0.0500 0.0550 52,160 -0.00(-8.33%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0600 101,330 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 29,532 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 70,948 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0500 0.0600 44,350 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 18,933 -0.00(-8.33%)
Aug 08, 2019 0.0500 0.0600 0.0500 0.0600 23,699 +0.01(+20.00%)
Aug 07, 2019 0.0600 0.0600 0.0500 0.0500 11,970 -0.01(-16.67%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 29,300 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 40,370 +0.00(+9.09%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0550 48,649 -0.00(-8.33%)
Jul 30, 2019 0.0550 0.0600 0.0550 0.0600 161,263 +0.00(+9.09%)
Jul 29, 2019 0.0600 0.0600 0.0550 0.0550 47,771 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0550 0.0550 696,650 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0600 0.0550 0.0550 76,483 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0650 0.0550 0.0550 180,224 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0550 0.0550 30,654 -0.00(-8.33%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 78,348 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0600 126,088 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0550 0.0600 82,950 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0600 0.0600 105,050 +0.00(+9.09%)
Jul 16, 2019 0.0600 0.0600 0.0550 0.0550 46,564 -0.00(-8.33%)
Jul 15, 2019 0.0550 0.0650 0.0550 0.0600 51,050 +0.00(+9.09%)
Jul 12, 2019 0.0600 0.0650 0.0550 0.0550 118,939 -0.00(-8.33%)
Jul 11, 2019 0.0600 0.0650 0.0600 0.0600 12,403 -0.01(-7.69%)
Jul 10, 2019 0.0600 0.0650 0.0600 0.0650 125,695 +0.01(+8.33%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0600 153,500 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0600 133,547 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0600 42,491 -0.01(-7.69%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 75,215 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0600 305,463 -0.01(-14.29%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0650 35,100 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0650 0.0650 78,700 -0.01(-7.14%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0700 204,216 -0.00(-6.67%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0750 151,541 -0.01(-6.25%)
Jun 21, 2019 0.0650 0.0800 0.0600 0.0800 871,300 +0.01(+23.08%)
Jun 20, 2019 0.0650 0.0650 0.0600 0.0650 121,900 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0650 0.0600 0.0650 264,464 +0.01(+18.18%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0550 177,920 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 32,599 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0550 0.0550 49,899 -0.00(-8.33%)
Jun 13, 2019 0.0600 0.0650 0.0550 0.0600 287,104 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 121,417 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0550 23,622 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0600 0.0550 0.0550 40,050 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0550 0.0550 36,177 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0600 76,100 +0.00(+9.09%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 59,790 -0.00(-8.33%)
Jun 04, 2019 0.0550 0.0600 0.0550 0.0600 87,778 +0.00(+9.09%)
Jun 03, 2019 0.0550 0.0600 0.0550 0.0550 88,500 +0.00(+0.00%)
May 31, 2019 0.0550 0.0600 0.0550 0.0550 235,400 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0550 166,102 +0.00(+0.00%)
May 29, 2019 0.0600 0.0650 0.0550 0.0550 149,100 -0.01(-15.38%)
May 28, 2019 0.0600 0.0650 0.0600 0.0650 156,819 +0.01(+8.33%)
May 27, 2019 0.0600 0.0650 0.0600 0.0600 318,580 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0600 0.0650 62,308 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0650 137,047 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0600 0.0650 164,100 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0650 81,499 +0.01(+8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2019 0.0600 0.0650 0.0600 0.0650 201,950 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0600 0.0650 301,226 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0600 0.0650 148,413 +0.00(+0.00%)
May 13, 2019 0.0600 0.0650 0.0600 0.0650 287,345 +0.01(+8.33%)
May 10, 2019 0.0650 0.0700 0.0600 0.0600 716,987 -0.01(-7.69%)
May 09, 2019 0.0600 0.0700 0.0600 0.0650 325,395 +0.01(+8.33%)
May 08, 2019 0.0650 0.0650 0.0600 0.0600 199,736 -0.01(-7.69%)
May 07, 2019 0.0600 0.0650 0.0550 0.0650 201,800 +0.01(+8.33%)
May 06, 2019 0.0500 0.0650 0.0500 0.0600 717,743 +0.01(+20.00%)
May 03, 2019 0.0650 0.0650 0.0500 0.0500 918,695 -0.01(-23.08%)
May 02, 2019 0.0700 0.0750 0.0600 0.0650 1,180,549 -0.01(-7.14%)
May 01, 2019 0.0750 0.0800 0.0700 0.0700 175,323 +0.00(+0.00%)
Apr 30, 2019 0.0750 0.0800 0.0700 0.0700 114,473 -0.00(-6.67%)
Apr 29, 2019 0.0800 0.0800 0.0750 0.0750 136,118 -0.01(-6.25%)
Apr 26, 2019 0.0750 0.0800 0.0750 0.0800 70,630 +0.01(+6.67%)
Apr 25, 2019 0.0800 0.0850 0.0750 0.0750 586,788 -0.01(-11.76%)
Apr 24, 2019 0.0850 0.0900 0.0850 0.0850 85,719 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0850 169,800 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0850 0.0800 0.0850 61,572 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0750 0.0800 141,965 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 312,779 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 91,330 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0850 47,498 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 504,325 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0850 147,219 -0.00(-5.56%)
Apr 09, 2019 0.0850 0.0950 0.0850 0.0900 658,906 +0.00(+5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 68,189 -0.00(-5.56%)
Apr 05, 2019 0.0850 0.0900 0.0850 0.0900 32,039 +0.00(+5.88%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0850 211,336 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 39,611 -0.00(-5.56%)
Apr 02, 2019 0.0850 0.0900 0.0850 0.0900 35,050 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0900 127,033 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 130,194 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0900 145,982 +0.00(+5.88%)
Mar 27, 2019 0.0950 0.0950 0.0800 0.0850 319,800 -0.01(-10.53%)
Mar 26, 2019 0.0900 0.0950 0.0800 0.0950 351,551 +0.01(+5.56%)
Mar 25, 2019 0.1000 0.1000 0.0600 0.0900 1,244,671 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1000 245,792 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.1000 0.1000 280,909 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1050 0.1000 0.1000 118,573 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 171,569 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1000 51,276 -0.00(-4.76%)
Mar 15, 2019 0.1000 0.1050 0.1000 0.1050 38,714 +0.00(+5.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 68,061 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 244,416 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1050 0.1000 0.1000 438,147 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1000 0.1000 32,303 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.1000 0.1050 68,351 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1000 0.1100 108,979 +0.01(+4.76%)
Mar 06, 2019 0.1100 0.1100 0.1000 0.1050 58,897 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1000 0.1100 264,125 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1100 64,950 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1100 0.1050 0.1100 154,680 +0.01(+10.00%)
Feb 28, 2019 0.1050 0.1050 0.1000 0.1000 69,663 -0.00(-4.76%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1050 332,440 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1100 0.1000 0.1050 117,729 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 213,255 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 191,877 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1150 0.1050 0.1100 207,025 +0.01(+4.76%)
Feb 20, 2019 0.1100 0.1100 0.1050 0.1050 150,560 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1150 0.1050 0.1050 281,641 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1150 0.1100 0.1100 218,750 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 236,564 -0.01(-4.35%)
Feb 12, 2019 0.1150 0.1200 0.1100 0.1150 44,000 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1150 0.1150 487,336 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1150 0.1150 155,780 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1150 66,703 +0.01(+4.55%)
Feb 06, 2019 0.1200 0.1200 0.1100 0.1100 75,838 -0.01(-4.35%)
Feb 05, 2019 0.1150 0.1200 0.1100 0.1150 416,970 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 389,908 -0.01(-4.35%)
Feb 01, 2019 0.1150 0.1200 0.1100 0.1150 612,235 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1150 0.1150 183,842 -0.00(-4.17%)
Jan 30, 2019 0.1250 0.1250 0.1150 0.1200 310,071 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1200 0.1200 202,088 -0.01(-4.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 177,796 +0.01(+4.17%)
Jan 25, 2019 0.1250 0.1300 0.1200 0.1200 285,400 -0.01(-4.00%)
Jan 24, 2019 0.1250 0.1250 0.1200 0.1250 228,689 -0.01(-3.85%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1300 174,895 +0.01(+4.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 109,050 -0.01(-3.85%)
Jan 21, 2019 0.1300 0.1300 0.1250 0.1300 186,814 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1300 285,235 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 304,460 -0.01(-3.85%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1300 764,540 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1300 0.1300 347,328 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1300 0.1300 268,636 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1300 640,458 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1350 0.1300 0.1300 150,199 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1400 0.1250 0.1300 664,125 +0.01(+4.00%)
Jan 08, 2019 0.1300 0.1350 0.1250 0.1250 832,940 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1350 0.1250 0.1250 484,114 -0.01(-7.41%)
Jan 04, 2019 0.1350 0.1350 0.1300 0.1350 463,325 +0.01(+3.85%)
Jan 03, 2019 0.1350 0.1400 0.1300 0.1300 312,709 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.