Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0350	0.0250	0.0250	210,944	-0.00(-16.67%)
Dec 27, 2019	0.0300	0.0300	0.0300	0.0300	239,200	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2019	0.0300	0.0350	0.0300	0.0350	255,029	+0.00(+0.00%)
Dec 20, 2019	0.0350	0.0350	0.0300	0.0350	299,600	+0.01(+16.67%)
Dec 19, 2019		0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	54,300	+0.00(+0.00%)
Dec 17, 2019	0.0350	0.0350	0.0300	0.0300	38,000	-0.01(-14.29%)
Dec 16, 2019	0.0300	0.0350	0.0300	0.0350	33,404	+0.00(+0.00%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	177,233	+0.00(+0.00%)
Dec 12, 2019	0.0300	0.0400	0.0300	0.0350	435,217	+0.00(+0.00%)
Dec 11, 2019	0.0350	0.0350	0.0350	0.0350	178,220	+0.01(+16.67%)
Dec 10, 2019	0.0350	0.0400	0.0300	0.0300	241,143	-0.01(-25.00%)
Dec 09, 2019	0.0400	0.0400	0.0350	0.0400	9,170	+0.00(+14.29%)
Dec 06, 2019	0.0350	0.0350	0.0300	0.0350	89,900	-0.00(-12.50%)
Dec 05, 2019	0.0350	0.0400	0.0350	0.0400	6,393	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0400	0.0350	0.0400	107,305	+0.00(+14.29%)
Dec 03, 2019	0.0350	0.0350	0.0350	0.0350	20,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.