Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 259,445 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0050 0.0100 3,101,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 585 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Dec 09, 2015 0.0100 0.0150 0.0100 0.0150 681,900 +0.00(+50.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 19,250 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0150 0.0100 0.0100 455,000 +0.00(+0.00%)
Nov 23, 2015 0.0100 2,553,303 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Nov 19, 2015 0.0100 0.0150 0.0100 0.0150 34,050 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2015 0.0250 0.0250 0.0150 0.0200 475,050 -0.01(-20.00%)
Nov 04, 2015 0.0250 0.0300 0.0200 0.0250 1,288,740 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0250 0.0200 0.0250 529,600 +0.01(+66.67%)
Nov 02, 2015 0.0150 0.0150 0.0100 0.0150 850,000 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 02, 2015 0.0150 0.0150 0.0150 0.0150 5,300 +0.00(+50.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0.0150 1,445 +0.00(+50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 100,165 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 275,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 320,000 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0150 0.0100 0.0100 140,008 -0.00(-33.33%)
Sep 14, 2015 0.0100 0.0150 0.0100 0.0150 1,063,300 +0.00(+0.00%)
Sep 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2015 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Sep 01, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 31, 2015 0.0150 0.0200 0.0150 0.0200 311,000 +0.01(+33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0.0150 574,000 +0.00(+50.00%)
Aug 27, 2015 0.0150 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 916,000 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Aug 14, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 1,519,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0100 0.0150 3,780,000 -0.01(-25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 312,000 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0300 309,100 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0250 245,000 -0.00(-16.67%)
Jun 12, 2015 0.0250 0.0400 0.0200 0.0300 760,000 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 36,500 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0300 1,045,700 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 17,000 -0.01(-22.22%)
May 25, 2015 0.0350 0.0450 0.0350 0.0450 74,000 +0.00(+12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0400 0.0400 153,000 -0.00(-11.11%)
May 08, 2015 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0400 0.0400 357,000 -0.01(-20.00%)
May 01, 2015 0.0500 0.0550 0.0450 0.0500 570,500 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0600 0.0500 0.0500 1,037,200 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0550 1,678,768 +0.00(+10.00%)
Apr 28, 2015 0.0500 0.0600 0.0450 0.0500 756,984 -0.01(-16.67%)
Apr 27, 2015 0.0450 0.0600 0.0450 0.0600 426,000 +0.02(+50.00%)
Apr 24, 2015 0.0300 0.0500 0.0300 0.0400 505,845 +0.01(+60.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,777 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 174,165 -0.00(-16.67%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Apr 20, 2015 0.0400 0.0400 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0250 0.0250 2,000 -0.01(-28.57%)
Apr 14, 2015 0.0250 0.0350 0.0250 0.0350 17,500 +0.01(+40.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0250 522,000 -0.01(-28.57%)
Apr 06, 2015 0.0350 0.0350 0.0350 30 +0.01(+16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0300 0.0300 246,555 -0.01(-25.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 1,580 -0.01(-37.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 24, 2015 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 1,269 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0550 0.0400 0.0500 425,729 +0.01(+25.00%)
Mar 12, 2015 0.0250 0.0500 0.0250 0.0400 1,114,000 +0.01(+60.00%)
Mar 11, 2015 0.0350 0.0350 0.0250 0.0250 22,500 -0.00(-16.67%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 09, 2015 0.0300 0.0350 0.0250 0.0350 40,000 +0.00(+0.00%)
Mar 06, 2015 0.0350 125,000 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2015 0.0300 0.0300 0.0250 0.0250 141,000 -0.01(-28.57%)
Feb 26, 2015 0.0350 0.0350 0.0300 0.0350 181,900 -0.00(-12.50%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 17, 2015 0.0300 0.0350 0.0300 0.0300 310,625 +0.00(+20.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 11, 2015 0.0300 0.0350 0.0300 0.0350 97,500 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0300 0.0250 0.0250 404,000 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0.0200 163,600 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0200 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
Jan 21, 2015 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0.0250 214,000 -0.01(-28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 202,000 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-40.00%)
Jan 13, 2015 0.0250 0.0350 0.0250 0.0250 305,000 +0.01(+25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 250,830 +0.01(+33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.