Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0350 0.0350 0.0300 0.0350 1,587,868 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0300 0.0350 290,500 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0350 140,300 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0300 0.0350 668,646 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0350 0.0350 868,492 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0400 0.0300 0.0350 1,719,775 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0300 0.0350 1,592,942 -0.00(-12.50%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0400 1,156,776 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0400 0.0300 0.0400 965,200 +0.00(+14.29%)
Nov 17, 2016 0.0400 0.0400 0.0300 0.0350 372,718 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0400 0.0350 0.0350 902,456 -0.00(-12.50%)
Nov 15, 2016 0.0400 0.0400 0.0300 0.0400 633,926 +0.00(+14.29%)
Nov 14, 2016 0.0350 0.0400 0.0300 0.0350 909,402 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0350 0.0400 210,638 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0350 0.0400 239,203 +0.00(+14.29%)
Nov 09, 2016 0.0400 0.0450 0.0350 0.0350 1,200,450 -0.01(-22.22%)
Nov 08, 2016 0.0450 0.0500 0.0400 0.0450 1,037,418 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0350 0.0450 993,767 +0.00(+12.50%)
Nov 04, 2016 0.0350 0.0400 0.0300 0.0400 763,500 +0.01(+33.33%)
Nov 03, 2016 0.0400 0.0400 0.0300 0.0300 949,397 -0.01(-25.00%)
Nov 02, 2016 0.0400 0.0400 0.0350 0.0400 411,499 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0350 0.0400 548,700 +0.00(+14.29%)
Oct 31, 2016 0.0400 0.0400 0.0300 0.0350 2,943,128 -0.00(-12.50%)
Oct 28, 2016 0.0500 0.0500 0.0400 0.0400 990,667 -0.00(-11.11%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0450 349,532 +0.00(+0.00%)
Oct 26, 2016 0.0450 0.0500 0.0400 0.0450 483,450 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0400 0.0450 1,494,148 -0.01(-10.00%)
Oct 24, 2016 0.0450 0.0500 0.0450 0.0500 1,679,466 +0.01(+25.00%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 1,022,548 -0.00(-11.11%)
Oct 20, 2016 0.0450 0.0500 0.0400 0.0450 2,553,677 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0400 0.0450 8,610,872 -0.01(-25.00%)
Oct 18, 2016 0.0600 0.0750 0.0550 0.0600 16,350,222 +0.01(+20.00%)
Oct 17, 2016 0.0350 0.0500 0.0250 0.0500 3,602,213 +0.02(+66.67%)
Oct 14, 2016 0.0350 0.0350 0.0300 0.0300 680,794 -0.01(-14.29%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 309,273 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0300 0.0350 513,330 -0.00(-12.50%)
Oct 11, 2016 0.0350 0.0400 0.0300 0.0400 818,326 +0.01(+33.33%)
Oct 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0250 0.0300 5,736,813 -0.01(-25.00%)
Oct 05, 2016 0.0250 0.0550 0.0200 0.0400 2,110,826 +0.01(+60.00%)
Oct 04, 2016 0.0250 0.0300 0.0250 0.0250 772,495 +0.01(+66.67%)
Sep 23, 2016 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Sep 22, 2016 0.0150 0.0200 0.0150 0.0200 401,500 +0.00(+0.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 20, 2016 0.0100 0.0200 0.0100 0.0200 92,750 +0.01(+33.33%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0.0150 118,613 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.