Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-33.33%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2014 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0150 0.0250 236,100 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0350 0.0300 0.0300 31,350 -0.01(-14.29%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0350 107,250 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 105,500 +0.01(+16.67%)
Nov 05, 2014 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Nov 04, 2014 0.0300 0.0350 0.0250 0.0250 92,000 +0.00(+0.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0.0250 127,350 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Oct 30, 2014 0.0200 0.0200 0.0150 0.0200 12,332 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 28, 2014 0.0250 0.0250 0.0200 0.0200 199,640 +0.00(+0.00%)
Oct 27, 2014 0.0250 0.0300 0.0200 0.0200 582,000 -0.01(-20.00%)
Oct 24, 2014 0.0300 0.0300 0.0200 0.0250 494,000 -0.00(-16.67%)
Oct 23, 2014 0.0250 0.0400 0.0250 0.0300 193,000 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0300 0.0250 0.0300 40,500 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 59,500 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0250 0.0250 5,000 -0.01(-37.50%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-25.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2014 0.0400 0.0400 0.0350 0.0350 111,000 -0.01(-22.22%)
Sep 26, 2014 0.0400 0.0450 0.0400 0.0450 53,000 +0.01(+28.57%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0350 0.0350 174,700 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0400 0.0400 330,000 -0.01(-20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 5,030 +0.01(+11.11%)
Sep 16, 2014 0.0400 0.0500 0.0400 0.0450 369,700 -0.01(-10.00%)
Sep 15, 2014 0.0500 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0450 0.0500 57,100 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0600 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.