Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0200 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
Jan 21, 2015 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0.0250 214,000 -0.01(-28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 202,000 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-40.00%)
Jan 13, 2015 0.0250 0.0350 0.0250 0.0250 305,000 +0.01(+25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 250,830 +0.01(+33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 310,000 -0.01(-25.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Dec 22, 2014 0.0150 0.0150 0.0100 0.0100 330,000 -0.00(-33.33%)
Dec 19, 2014 0.0200 0.0200 0.0150 0.0150 402,000 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 36,500 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0150 0.0150 205,000 -0.01(-25.00%)
Dec 16, 2014 0.0200 0.0200 76,000 +0.01(+33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Dec 11, 2014 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 05, 2014 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-20.00%)
Dec 04, 2014 0.0200 0.0250 0.0200 0.0250 21,000 -0.01(-28.57%)
Dec 01, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-33.33%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2014 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0150 0.0250 236,100 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0350 0.0300 0.0300 31,350 -0.01(-14.29%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0350 107,250 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 105,500 +0.01(+16.67%)
Nov 05, 2014 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Nov 04, 2014 0.0300 0.0350 0.0250 0.0250 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.