Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Nov 26, 2020		0.1500	0.1500	0.1500	78	+0.00(+0.00%)
Nov 25, 2020	0.1450	0.1500	0.1450	0.1500	147,000	-0.01(-3.23%)
Nov 24, 2020	0.1700	0.1900	0.1450	0.1550	154,500	-0.01(-6.06%)
Nov 19, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 18, 2020	0.1800	0.1800	0.1700	0.1700	144,700	-0.01(-5.56%)
Nov 17, 2020	0.1750	0.1800	0.1750	0.1800	39,000	-0.02(-10.00%)
Nov 13, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 12, 2020	0.1950	0.2000	0.1950	0.2000	36,000	+0.02(+11.11%)
Nov 11, 2020	0.1800	0.1800	0.1800	0.1800	3,000	-0.04(-18.18%)
Nov 10, 2020	0.2200	0.2200	0.2200	0.2200	5,500	+0.05(+29.41%)
Nov 09, 2020	0.2000	0.2000	0.1700	0.1700	115,500	-0.03(-15.00%)
Nov 06, 2020	0.1800	0.2000	0.1800	0.2000	169,500	+0.03(+14.29%)
Nov 05, 2020	0.2000	0.2000	0.1750	0.1750	65,500	-0.02(-7.89%)
Nov 04, 2020	0.1700	0.1900	0.1700	0.1900	156,000	+0.02(+11.76%)
Nov 03, 2020	0.2050	0.2050	0.1550	0.1700	404,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.