Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1400 0 +0.01(+7.69%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 37,000 -0.01(-7.14%)
Jul 24, 2023 0.1400 0 +0.01(+3.70%)
Jul 21, 2023 0.1350 0.1350 0.1350 0.1350 3,200 -0.01(-3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 5,044 +0.00(+0.00%)
Jul 19, 2023 0.1600 0.1600 0.1400 0.1400 63,500 -0.02(-12.50%)
Jul 18, 2023 0.1600 0.1600 0.1600 0.1600 35,000 +0.02(+14.29%)
Jul 14, 2023 0.1400 0 +0.00(+0.00%)
Jul 05, 2023 0.1400 0 +0.00(+0.00%)
Jun 28, 2023 0.1400 0 +0.00(+0.00%)
Jun 22, 2023 0.1400 0 -0.00(-3.45%)
Jun 19, 2023 0.1450 0 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 13, 2023 0.1500 0 -0.01(-6.25%)
Jun 12, 2023 0.1750 0.1750 0.1600 0.1600 31,995 -0.01(-8.57%)
Jun 09, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jun 08, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Jun 06, 2023 0.1700 0 -0.00(-2.86%)
Jun 02, 2023 0.1750 0 +0.00(+0.00%)
May 30, 2023 0.1750 0 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
May 24, 2023 0.1800 0 +0.00(+0.00%)
May 19, 2023 0.1800 0 +0.01(+2.86%)
May 18, 2023 0.1900 0.1900 0.1750 0.1750 40,000 -0.03(-12.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 8,000 +0.01(+2.56%)
May 16, 2023 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-7.14%)
May 15, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 09, 2023 0.2100 0 +0.01(+5.00%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2023 0.2000 0 +0.01(+5.26%)
May 03, 2023 0.2000 0.2050 0.1900 0.1900 11,544 -0.02(-9.52%)
May 02, 2023 0.1900 0.2100 0.1900 0.2100 5,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.