Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0850	0.0850	86,500	-0.01(-15.00%)
May 30, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 26, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022				0.1000	0	+0.01(+11.11%)
May 18, 2022	0.0950	0.0950	0.0900	0.0900	30,000	-0.01(-10.00%)
May 17, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
May 16, 2022	0.1000	0.1000	0.0950	0.0950	25,018	-0.01(-9.52%)
May 12, 2022				0.1050	0	-0.01(-4.55%)
May 11, 2022	0.1300	0.1300	0.1100	0.1100	116,000	-0.02(-15.38%)
May 10, 2022	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
May 09, 2022	0.1450	0.1450	0.1300	0.1300	48,000	-0.01(-7.14%)
May 05, 2022				0.1400	0	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1400	0.1400	25,000	+0.00(+0.00%)
May 03, 2022	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.