Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 21,041 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 10,025 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 02, 2019 0.0750 0.0750 0.0750 625 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0200 0.0700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2019 0.0850 0.0850 0.0700 0.0700 8,000 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.04(+75.00%)
Jan 15, 2019 0.1050 0.1050 0.0600 0.0600 8,375 -0.05(-45.45%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0950 18 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 11, 2018 0.1250 0.1250 0.0750 0.1200 9,000 -0.01(-4.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 41 +0.00(+0.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+25.00%)
Sep 27, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 1,350 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0.0900 33,794 -0.01(-10.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Aug 16, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 08, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Aug 01, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1500 0.1400 0.1500 8,000 +0.01(+7.14%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.