Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2550	0.2400	0.2550	28,785	+0.02(+6.25%)
May 28, 2020	0.2600	0.2600	0.2400	0.2400	45,000	-0.04(-15.79%)
May 27, 2020	0.2900	0.2900	0.2850	0.2850	14,500	-0.03(-8.06%)
May 26, 2020	0.3150	0.3150	0.2950	0.3100	20,999	-0.01(-1.59%)
May 25, 2020	0.3150	0.3150	0.3150	0.3150	3,000	+0.02(+6.78%)
May 22, 2020	0.2800	0.2950	0.2800	0.2950	1,500	-0.02(-4.84%)
May 21, 2020	0.3100	0.3100	0.3100	0.3100	12,000	+0.00(+0.00%)
May 20, 2020	0.3100	0.3100	0.3100	0.3100	20,309	+0.01(+3.33%)
May 19, 2020	0.3250	0.3250	0.3000	0.3000	46,999	-0.05(-14.29%)
May 15, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 14, 2020	0.3600	0.3800	0.3400	0.3400	117,031	-0.02(-5.56%)
May 13, 2020	0.3550	0.3600	0.3350	0.3600	157,300	+0.00(+0.00%)
May 12, 2020	0.3500	0.3700	0.3200	0.3600	72,190	+0.02(+5.88%)
May 11, 2020	0.3200	0.3600	0.3100	0.3400	104,500	+0.04(+11.48%)
May 08, 2020	0.3100	0.3300	0.3050	0.3050	52,259	-0.03(-7.58%)
May 07, 2020	0.3100	0.3300	0.3100	0.3300	45,000	+0.02(+6.45%)
May 06, 2020	0.3300	0.3300	0.3000	0.3100	55,000	-0.04(-11.43%)
May 05, 2020	0.2750	0.3500	0.2500	0.3500	255,000	+0.09(+37.25%)
May 04, 2020	0.2500	0.2750	0.2500	0.2550	446,500	-0.03(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.