Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 399,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0450 5,000 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0600 0.0600 0.0400 0.0550 16,000 -0.02(-21.43%)
Oct 03, 2019 0.0800 0.0800 0.0400 0.0700 54,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.