Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.1900	0	-0.01(-7.32%)
Dec 22, 2022	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+7.89%)
Dec 21, 2022	0.1950	0.1950	0.1900	0.1900	10,000	-0.01(-2.56%)
Dec 20, 2022	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Dec 19, 2022	0.2000	0.2000	0.1900	0.1900	29,000	-0.01(-2.56%)
Dec 16, 2022	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
Dec 15, 2022	0.2000	0.2000	0.1900	0.1900	11,000	+0.01(+5.56%)
Dec 14, 2022	0.1750	0.2000	0.1700	0.1800	20,023	+0.01(+2.86%)
Dec 13, 2022	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Dec 12, 2022	0.1750	0.1750	0.1750	0.1750	9,501	-0.01(-5.41%)
Dec 09, 2022	0.1850	0.1850	0.1850	0.1850	3,312	+0.02(+12.12%)
Dec 07, 2022				0.1650	0	-0.01(-8.33%)
Dec 06, 2022	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Dec 05, 2022	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.