Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 18, 2022 0.1300 0 -0.01(-7.14%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 12,512 -0.00(-3.45%)
Oct 13, 2022 0.1450 0 +0.01(+11.54%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1450 0.1400 0.1400 79,000 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1500 0.1450 0.1450 106,000 +0.00(+0.00%)
Sep 30, 2022 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1450 0.1450 35,000 -0.01(-6.45%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1550 31,000 -0.02(-8.82%)
Sep 27, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1600 0.1700 20,500 +0.00(+0.00%)
Sep 20, 2022 0.1700 0 -0.00(-2.86%)
Sep 15, 2022 0.1750 0 -0.01(-5.41%)
Sep 14, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+5.71%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Sep 12, 2022 0.1650 0.1750 0.1650 0.1750 36,219 +0.01(+6.06%)
Sep 08, 2022 0.1650 0 +0.00(+0.00%)
Sep 06, 2022 0.1650 0 -0.01(-2.94%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Aug 31, 2022 0.1600 0 +0.01(+3.23%)
Aug 29, 2022 0.1550 0 -0.01(-6.06%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 9,104 +0.01(+3.13%)
Aug 23, 2022 0.1600 50 -0.01(-5.88%)
Aug 16, 2022 0.1700 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1700 0.1700 78,500 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 6,719 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Aug 09, 2022 0.1600 0 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.