Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0600 UNCHANGED
Last Price Updated: 3:47 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0600 18,500 -0.01(-7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0600 0.0650 36,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-7.14%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 182,000 +0.01(+7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 103,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 02, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0750 168,000 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0750 0.0700 0.0750 528,500 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0950 0.0700 0.0750 1,004,625 -0.01(-16.67%)
Mar 23, 2018 0.0900 0.1000 0.0900 0.0900 406,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.1000 0.0750 0.0900 734,125 +0.02(+28.57%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0750 199,000 +0.00(+7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Mar 02, 2018 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0750 0.0700 0.0700 384,900 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0700 0.0700 62,200 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0700 0.0700 211,500 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 129,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0700 0.0750 276,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 65,250 -0.01(-5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.0950 0.0850 0.0850 260,100 -0.01(-15.00%)
Feb 13, 2018 0.0750 0.1100 0.0750 0.1000 1,019,500 +0.03(+42.86%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Feb 08, 2018 0.0650 0.0750 0.0650 0.0750 46,000 -0.01(-6.25%)
Feb 07, 2018 0.0700 0.0800 0.0650 0.0800 250,000 +0.01(+14.29%)
Feb 06, 2018 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Feb 05, 2018 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.