Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Apr 26, 2019 0.2600 0.2600 0.2600 0.2600 14,000 +0.04(+15.56%)
Apr 25, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.04(-13.46%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 113,851 +0.04(+18.18%)
Apr 23, 2019 0.2200 0.2200 0.2200 0.2200 48,500 +0.01(+2.33%)
Apr 22, 2019 0.2400 0.2400 0.2000 0.2150 220,000 +0.00(+0.00%)
Apr 18, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 17, 2019 0.2350 0.2350 0.2350 0.2350 76,000 +0.00(+0.00%)
Apr 16, 2019 0.2800 0.2800 0.2350 0.2350 29,795 -0.05(-16.07%)
Apr 15, 2019 0.2700 0.2800 0.2700 0.2800 97,725 +0.02(+7.69%)
Apr 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2600 27,500 +0.01(+4.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+4.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 0.2500 112,000 -0.01(-1.96%)
Apr 04, 2019 0.2200 0.2550 0.2200 0.2550 104,000 +0.03(+13.33%)
Apr 02, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 01, 2019 0.2400 0.2400 0.2400 0.2400 75,000 +0.01(+2.13%)
Mar 29, 2019 0.2350 0.2350 0.2350 0.2350 452,000 +0.00(+0.00%)
Mar 28, 2019 0.2350 0.2350 0.2350 0.2350 400,000 -0.02(-6.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2600 0.2000 0.2500 311,500 +0.05(+21.95%)
Mar 19, 2019 0.2600 0.2600 0.2050 0.2050 561,297 -0.06(-21.15%)
Mar 14, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2019 0.2600 0.2600 0.2600 0.2600 138,000 +0.00(+0.00%)
Mar 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2600 0.2600 0.2600 726,500 -0.02(-7.14%)
Mar 06, 2019 0.2600 0.2800 0.2600 0.2800 491,000 +0.02(+5.66%)
Mar 05, 2019 0.2350 0.2650 0.2350 0.2650 345,500 +0.03(+12.77%)
Feb 28, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 27, 2019 0.2350 0.2400 0.2350 0.2400 14,000 +0.00(+0.00%)
Feb 26, 2019 0.2400 0.2400 0.2400 0.2400 138,000 +0.00(+0.00%)
Feb 25, 2019 0.2400 0.2400 0.2400 0.2400 21,000 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2400 0.2400 0.2400 35,500 +0.00(+0.00%)
Feb 21, 2019 0.2400 0.2500 0.2400 0.2400 87,000 +0.01(+4.35%)
Feb 20, 2019 0.2400 0.2400 0.2300 0.2300 63,000 -0.00(-2.13%)
Feb 19, 2019 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 11, 2019 0.2500 0.2600 0.2500 0.2500 157,300 +0.01(+4.17%)
Feb 08, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 07, 2019 0.2500 0.2500 0.2400 0.2400 114,000 -0.01(-4.00%)
Feb 06, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 05, 2019 0.2500 0.2500 0.2500 0.2500 83,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.