Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 9,900 -0.02(-9.09%)
Apr 17, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2015 0.2200 0.2200 0.2200 0.2200 2,200 -0.02(-8.33%)
Apr 10, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2015 0.2400 0.2400 0.2400 0.2400 53,500 +0.02(+9.09%)
Apr 07, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2015 0.2600 0.3200 0.2400 0.2400 522,000 -0.02(-7.69%)
Mar 31, 2015 0.2600 0.2600 0.2600 0.2600 305,000 -0.01(-3.70%)
Mar 30, 2015 0.2600 0.2700 0.2600 0.2700 17,000 +0.01(+3.85%)
Mar 27, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2015 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Mar 18, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.07(+30.43%)
Mar 17, 2015 0.2150 0.2300 0.2100 0.2300 7,300 -0.02(-8.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2015 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Mar 05, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 04, 2015 0.2050 0.2650 0.2000 0.2650 205,833 +0.03(+10.42%)
Mar 03, 2015 0.2100 0.2100 0.2100 0.2400 74,000 +0.00(+0.00%)
Mar 02, 2015 0.2400 0.2400 0.2400 0.2400 304,000 +0.00(+0.00%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 150,000 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 20, 2015 0.2500 0.2500 0.2500 0.2500 56,500 +0.02(+8.70%)
Feb 19, 2015 0.2400 0.2400 0.2300 0.2300 206,500 -0.02(-8.00%)
Feb 18, 2015 0.2450 0.2500 0.2400 0.2500 2,000,000 +0.01(+4.17%)
Feb 17, 2015 0.2300 0.2400 0.2300 0.2400 231,000 -0.01(-2.04%)
Feb 11, 2015 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Feb 10, 2015 0.1900 0.1950 0.1900 0.1950 9,000 -0.02(-11.36%)
Feb 09, 2015 0.2000 0.2200 0.2000 0.2200 312,500 -0.01(-2.22%)
Feb 06, 2015 0.2250 0.2250 0.2250 0.2250 6,300 +0.00(+0.00%)
Feb 05, 2015 0.2200 0.2250 0.2000 0.2250 68,000 +0.01(+2.27%)
Feb 04, 2015 0.2200 0.2200 0.2200 0.2200 900 +0.04(+18.92%)
Feb 03, 2015 0.2350 0.2450 0.1850 0.1850 248,500 -0.05(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.