Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+2.44%)
May 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 780 +0.01(+5.00%)
May 03, 2018 0.2150 0.2150 0.2000 0.2000 75,646 -0.01(-6.98%)
Apr 30, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 27, 2018 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 8,500 -0.02(-10.42%)
Apr 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2018 0.2400 0.2400 0.2400 0.2400 21,000 +0.00(+0.00%)
Apr 18, 2018 0.2250 0.2400 0.2250 0.2400 7,500 +0.04(+17.07%)
Apr 17, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Apr 13, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Apr 11, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Mar 26, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 21, 2018 0.2250 0.2250 0.2100 0.2100 105,000 -0.04(-16.00%)
Mar 16, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 15, 2018 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-6.25%)
Mar 14, 2018 0.2300 0.2400 0.2250 0.2400 98,000 +0.01(+4.35%)
Mar 13, 2018 0.2300 0.2300 0.2300 0.2300 600 +0.01(+2.22%)
Mar 09, 2018 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Mar 05, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.