Indicators

(TSV: GGO )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2600	0.2600	0.2500	0.2600	45,470	+0.00(+0.00%)
May 17, 2024				0.2600	0	+0.00(+0.00%)
May 16, 2024	0.2550	0.2600	0.2500	0.2600	12,500	+0.01(+4.00%)
May 15, 2024	0.2500	0.2650	0.2500	0.2500	70,750	+0.00(+0.00%)
May 14, 2024	0.2400	0.2500	0.2250	0.2500	67,060	+0.02(+6.38%)
May 13, 2024	0.2300	0.2350	0.2300	0.2350	24,000	+0.01(+4.44%)
May 10, 2024	0.2400	0.2400	0.2200	0.2250	77,325	-0.01(-6.25%)
May 09, 2024	0.2400	0.2450	0.2400	0.2400	12,480	-0.01(-2.04%)
May 08, 2024	0.2400	0.2450	0.2250	0.2450	71,937	+0.00(+0.00%)
May 07, 2024	0.2400	0.2450	0.2300	0.2450	54,920	+0.00(+0.00%)
May 06, 2024	0.2400	0.2600	0.2400	0.2450	87,700	+0.01(+4.26%)
May 03, 2024	0.2350	0.2400	0.2350	0.2350	103,034	-0.01(-2.08%)
May 02, 2024	0.2500	0.2600	0.2300	0.2400	117,507	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.