Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1600 0.1300 0.1500 362,500 +0.02(+15.38%)
May 30, 2019 0.1250 0.1350 0.1200 0.1300 173,500 +0.00(+0.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1300 40,500 +0.00(+0.00%)
May 28, 2019 0.1350 0.1350 0.1300 0.1300 73,500 -0.01(-7.14%)
May 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 22, 2019 0.1250 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
May 21, 2019 0.1350 0.1350 0.1300 0.1300 107,000 -0.01(-3.70%)
May 17, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2019 0.1450 0.1450 0.1350 0.1400 64,000 +0.00(+0.00%)
May 15, 2019 0.1350 0.1400 0.1300 0.1400 60,000 +0.02(+12.00%)
May 14, 2019 0.1400 0.1400 0.1250 0.1250 85,000 -0.01(-3.85%)
May 13, 2019 0.1400 0.1400 0.1300 0.1300 78,000 -0.01(-10.34%)
May 10, 2019 0.1400 0.1450 0.1300 0.1450 90,200 +0.00(+3.57%)
May 09, 2019 0.1300 0.1400 0.1300 0.1400 37,000 +0.02(+12.00%)
May 08, 2019 0.1450 0.1450 0.1200 0.1250 105,050 -0.02(-10.71%)
May 07, 2019 0.1400 0.1400 0.1250 0.1400 92,500 +0.01(+7.69%)
May 06, 2019 0.1400 0.1500 0.1300 0.1300 98,500 -0.01(-10.34%)
May 03, 2019 0.1400 0.1450 0.1350 0.1450 139,900 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1300 0.1450 122,500 -0.01(-6.45%)
May 01, 2019 0.1600 0.1600 0.1550 0.1550 7,500 -0.01(-3.13%)
Apr 30, 2019 0.1400 0.1600 0.1400 0.1600 1,012,100 +0.02(+10.34%)
Apr 29, 2019 0.1350 0.1450 0.1200 0.1450 474,300 +0.01(+11.54%)
Apr 26, 2019 0.1500 0.1550 0.1300 0.1300 956,750 -0.01(-10.34%)
Apr 25, 2019 0.1450 0.1900 0.1400 0.1450 1,336,799 +0.01(+7.41%)
Apr 24, 2019 0.1100 0.1350 0.1100 0.1350 1,267,000 +0.03(+22.73%)
Apr 23, 2019 0.1100 0.1150 0.1000 0.1100 1,045,900 +0.01(+4.76%)
Apr 22, 2019 0.1050 0.1150 0.1000 0.1050 1,033,050 +0.00(+5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1000 0.1100 0.0950 0.1100 719,366 +0.01(+4.76%)
Apr 16, 2019 0.1150 0.1150 0.1000 0.1050 1,677,765 -0.01(-4.55%)
Apr 15, 2019 0.1300 0.1300 0.1100 0.1100 2,018,482 -0.02(-15.38%)
Apr 12, 2019 0.1550 0.1550 0.1250 0.1300 1,411,239 -0.02(-13.33%)
Apr 11, 2019 0.1750 0.1800 0.1350 0.1500 2,111,387 -0.03(-16.67%)
Apr 10, 2019 0.2000 0.2050 0.1700 0.1800 1,262,433 -0.02(-12.20%)
Apr 09, 2019 0.2450 0.2450 0.2000 0.2050 392,818 -0.03(-12.77%)
Apr 08, 2019 0.2550 0.2550 0.2300 0.2350 256,739 -0.02(-7.84%)
Apr 05, 2019 0.2500 0.2600 0.2500 0.2550 144,000 -0.01(-1.92%)
Apr 04, 2019 0.2500 0.2650 0.2500 0.2600 162,019 +0.01(+1.96%)
Apr 03, 2019 0.2600 0.2600 0.2500 0.2550 156,500 -0.02(-5.56%)
Apr 02, 2019 0.2500 0.2700 0.2400 0.2700 583,650 +0.03(+10.20%)
Apr 01, 2019 0.2700 0.2800 0.2400 0.2450 706,500 -0.04(-12.50%)
Mar 29, 2019 0.2950 0.3050 0.2700 0.2800 1,056,937 -0.02(-6.67%)
Mar 28, 2019 0.2500 0.3250 0.2400 0.3000 1,287,406 +0.04(+15.38%)
Mar 27, 2019 0.2700 0.2700 0.2500 0.2600 485,262 -0.01(-3.70%)
Mar 26, 2019 0.2700 0.2750 0.2600 0.2700 71,000 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2800 0.2600 0.2700 354,065 -0.02(-6.90%)
Mar 22, 2019 0.2650 0.2900 0.2600 0.2900 970,500 +0.03(+11.54%)
Mar 21, 2019 0.2800 0.2800 0.2600 0.2600 267,400 -0.03(-11.86%)
Mar 20, 2019 0.2500 0.3000 0.2350 0.2950 581,400 +0.04(+15.69%)
Mar 19, 2019 0.2100 0.2750 0.2000 0.2550 1,928,000 +0.05(+21.43%)
Mar 18, 2019 0.2250 0.2300 0.2100 0.2100 458,791 -0.03(-12.50%)
Mar 15, 2019 0.2100 0.2400 0.2100 0.2400 709,633 +0.04(+17.07%)
Mar 14, 2019 0.2150 0.2150 0.2050 0.2050 109,500 -0.01(-4.65%)
Mar 13, 2019 0.2200 0.2200 0.2150 0.2150 253,750 -0.01(-2.27%)
Mar 12, 2019 0.2150 0.2300 0.2150 0.2200 318,323 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2200 0.2200 749,100 -0.04(-13.73%)
Mar 08, 2019 0.2650 0.2650 0.2300 0.2550 952,891 -0.03(-8.93%)
Mar 07, 2019 0.1950 0.2800 0.1950 0.2800 4,717,525 +0.06(+27.27%)
Mar 06, 2019 0.1950 0.2200 0.1850 0.2200 937,550 +0.04(+18.92%)
Mar 05, 2019 0.1900 0.1900 0.1700 0.1850 145,000 -0.01(-5.13%)
Mar 04, 2019 0.1900 0.2300 0.1900 0.1950 1,245,011 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.