Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.1600 0 -0.02(-11.11%)
Dec 19, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Dec 11, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1900 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Dec 06, 2023 0.1800 0.1800 0.1800 0.1800 57,500 +0.01(+5.88%)
Dec 04, 2023 0.1700 0 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 77,000 -0.02(-10.53%)
Nov 30, 2023 0.2100 0.2100 0.1900 0.1900 26,000 -0.02(-9.52%)
Nov 29, 2023 0.2050 0.2100 0.2050 0.2100 40,000 +0.01(+2.44%)
Nov 28, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Nov 27, 2023 0.1700 0.1800 0.1700 0.1800 60,500 +0.01(+5.88%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 3,158 +0.00(+0.00%)
Nov 23, 2023 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-5.56%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1550 0.1650 0.1550 0.1600 133,500 +0.01(+3.23%)
Nov 17, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1000 0.1550 366,100 -0.04(-18.42%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Nov 13, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Nov 10, 2023 0.1700 0.1850 0.1700 0.1700 120,000 -0.01(-5.56%)
Nov 08, 2023 0.1800 0 +0.00(+0.00%)
Nov 03, 2023 0.1800 0 +0.01(+9.09%)
Nov 02, 2023 0.1600 0.1650 0.1600 0.1650 8,000 -0.01(-8.33%)
Oct 30, 2023 0.1800 0 +0.03(+20.00%)
Oct 27, 2023 0.1500 0.1500 0.1400 0.1500 563,000 -0.01(-6.25%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 62,000 +0.01(+3.23%)
Oct 25, 2023 0.1550 0.1600 0.1550 0.1550 180,055 +0.01(+3.33%)
Oct 24, 2023 0.1600 0.1600 0.1500 0.1500 231,133 -0.01(-6.25%)
Oct 23, 2023 0.1600 0.1600 0.1500 0.1600 200,500 +0.01(+3.23%)
Oct 20, 2023 0.1500 0.1600 0.1500 0.1550 222,400 +0.01(+3.33%)
Oct 19, 2023 0.1600 0.1600 0.1400 0.1500 216,000 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 40,500 -0.02(-11.11%)
Oct 16, 2023 0.1800 0 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1800 0.1600 0.1800 61,910 +0.01(+5.88%)
Oct 12, 2023 0.1700 0.1700 0.1600 0.1700 67,500 +0.01(+3.03%)
Oct 11, 2023 0.1850 0.1850 0.1650 0.1650 98,860 -0.01(-5.71%)
Sep 26, 2023 0.1750 0 +0.00(+0.00%)
Sep 25, 2023 0.1900 0.1900 0.1750 0.1750 20,500 -0.02(-7.89%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 39,500 -0.01(-5.00%)
Sep 21, 2023 0.1950 0.2000 0.1950 0.2000 32,500 +0.00(+0.00%)
Sep 20, 2023 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Sep 18, 2023 0.2200 0.2200 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Sep 13, 2023 0.2100 0.2200 0.2100 0.2200 19,600 +0.00(+0.00%)
Sep 11, 2023 0.2200 0 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2200 0.2200 163,501 +0.01(+2.33%)
Sep 07, 2023 0.2150 0.2150 0.2150 0.2150 182,001 +0.00(+0.00%)
Sep 06, 2023 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2150 0.2150 0.2150 136,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.