Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Apr 28, 2015 0.0300 0.0400 0.0300 0.0350 1,215,950 +0.01(+16.67%)
Apr 27, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 301,900 -0.00(-16.67%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 207,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0300 0.0350 9,398 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 2,156 +0.00(+14.29%)
Apr 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2015 0.0350 0.0350 0.0250 0.0350 67,000 +0.01(+16.67%)
Mar 31, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 6,946 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 7,688 -0.01(-14.29%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0350 30,500 +0.01(+16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 1,111 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Mar 10, 2015 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Mar 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 51,400 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-25.00%)
Feb 18, 2015 0.0500 0.0600 0.0500 0.0600 44,250 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0500 29,967 +0.00(+0.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0500 0.0400 0.0500 23,800 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.