Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 100,200 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 202,000 +0.01(+16.67%)
Mar 14, 2018 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0350 0.0300 0.0300 321,666 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 260,000 -0.01(-14.29%)
Feb 20, 2018 0.0250 0.0350 0.0250 0.0350 2,189,820 +0.02(+75.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Feb 14, 2018 0.0200 0.0250 0.0200 0.0250 202,066 +0.01(+25.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.