Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 4,672 +0.01(+33.33%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 7,808 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 5,383 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 5,351 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0.0200 13,550 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0200 0.0200 41,700 -0.01(-20.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 50,111 +0.00(+0.00%)
Jun 11, 2015 0.0300 4,000 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.