Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 29, 2013 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+2.94%)
Aug 28, 2013 0.1800 0.1800 0.1700 0.1700 43,068 -0.01(-5.56%)
Aug 27, 2013 0.1600 0.2000 0.1600 0.1800 171,146 +0.02(+16.13%)
Aug 26, 2013 0.1650 0.1650 0.1300 0.1550 62,933 -0.01(-3.13%)
Aug 23, 2013 0.1800 0.1850 0.1600 0.1600 26,700 +0.02(+10.34%)
Aug 22, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-19.44%)
Aug 21, 2013 0.1850 0.1850 0.1800 0.1800 19,337 +0.02(+12.50%)
Aug 20, 2013 0.1650 0.1750 0.1500 0.1600 122,605 +0.02(+10.34%)
Aug 19, 2013 0.1850 0.1850 0.1200 0.1450 57,422 -0.04(-19.44%)
Aug 16, 2013 0.1300 0.2000 0.1300 0.1800 57,650 +0.04(+33.33%)
Aug 15, 2013 0.1200 0.1350 0.1200 0.1350 45,588 +0.01(+8.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 09, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 08, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 01, 2013 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Jul 31, 2013 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 30, 2013 0.1100 0.1100 0.1100 0.1100 13,545 +0.01(+4.76%)
Jul 29, 2013 0.1100 0.1100 0.1050 0.1050 12,136 -0.01(-4.55%)
Jul 26, 2013 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 5,694 -0.01(-8.33%)
Jul 24, 2013 0.1050 0.1200 0.1050 0.1200 1,055 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 19, 2013 0.1150 0.1200 0.1150 0.1200 55,280 +0.01(+9.09%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 1,255 +0.01(+4.76%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0.1050 1,111 -0.03(-19.23%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 15,450 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 04, 2013 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jul 02, 2013 0.1200 0.1200 0.1000 0.1100 43,500 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 1,400 -0.02(-13.33%)
Jun 25, 2013 0.1600 0.1600 0.1500 0.1500 21,500 +0.00(+0.00%)
Jun 24, 2013 0.1300 0.1500 0.1300 0.1500 86,500 +0.02(+15.38%)
Jun 21, 2013 0.1250 0.1350 0.1250 0.1300 34,900 +0.01(+8.33%)
Jun 20, 2013 0.1500 0.1600 0.1200 0.1200 284,825 -0.04(-25.00%)
Jun 19, 2013 0.1800 0.1800 0.1600 0.1600 32,000 -0.04(-20.00%)
Jun 18, 2013 0.1800 0.2000 0.1800 0.2000 11,000 +0.05(+29.03%)
Jun 17, 2013 0.1550 0.1700 0.1550 0.1550 27,200 -0.04(-18.42%)
Jun 14, 2013 0.1350 0.1900 0.1350 0.1900 20,500 +0.02(+15.15%)
Jun 13, 2013 0.1700 0.1700 0.1650 0.1650 4,500 -0.02(-13.16%)
Jun 12, 2013 0.2000 0.2000 0.1700 0.1900 3,388 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Jun 10, 2013 0.1900 0.1900 0.1650 0.1650 67,500 -0.04(-21.43%)
Jun 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2100 0.2000 0.2100 156,900 +0.01(+5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 20,032 +0.02(+11.11%)
Jun 04, 2013 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.