Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0300 83 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 373,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 482,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2017 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 61,015 -0.00(-11.11%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 48,040 +0.00(+12.50%)
Mar 17, 2017 0.0450 0.0450 0.0400 0.0400 93,833 -0.00(-11.11%)
Mar 16, 2017 0.0400 0.0450 0.0400 0.0450 6,750 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 09, 2017 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2017 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+12.50%)
Feb 14, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2017 0.0450 0.0550 0.0450 0.0450 172,500 +0.00(+12.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 1,281,500 +0.00(+14.29%)
Feb 09, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 25,200 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Feb 03, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.