Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8800 0.8900 0.8400 0.8900 68,964 +0.02(+2.30%)
Apr 27, 2012 0.8900 0.9000 0.8400 0.8700 50,316 -0.02(-2.25%)
Apr 26, 2012 0.9500 0.9800 0.8900 0.8900 38,845 +0.01(+1.14%)
Apr 25, 2012 0.7900 0.9300 0.7500 0.8800 324,495 +0.07(+8.64%)
Apr 24, 2012 0.8900 0.9000 0.8000 0.8100 89,028 -0.10(-10.99%)
Apr 23, 2012 1.000 1.000 0.9000 0.9100 59,847 -0.07(-7.14%)
Apr 20, 2012 0.9900 1.000 0.9800 0.9800 34,150 -0.01(-1.01%)
Apr 19, 2012 1.030 1.030 0.9900 0.9900 92,355 -0.06(-5.71%)
Apr 18, 2012 1.030 1.080 1.030 1.050 66,715 +0.05(+5.00%)
Apr 17, 2012 1.030 1.060 1.000 1.000 103,833 -0.04(-3.85%)
Apr 16, 2012 1.160 1.160 1.010 1.040 86,612 -0.16(-13.33%)
Apr 13, 2012 1.250 1.250 1.150 1.200 69,000 -0.05(-4.00%)
Apr 12, 2012 1.210 1.290 1.210 1.250 103,944 +0.07(+5.93%)
Apr 11, 2012 1.300 1.300 1.170 1.180 101,240 -0.12(-9.23%)
Apr 10, 2012 1.330 1.330 1.240 1.300 56,854 -0.03(-2.26%)
Apr 09, 2012 1.400 1.400 1.300 1.330 58,105 -0.02(-1.48%)
Apr 05, 2012 1.350 1.350 1.010 1.350 81,798 +0.01(+0.75%)
Apr 04, 2012 1.400 1.400 1.330 1.340 127,236 -0.09(-6.29%)
Apr 03, 2012 1.580 1.590 1.430 1.430 64,277 -0.16(-10.06%)
Apr 02, 2012 1.410 1.590 1.400 1.590 166,829 +0.19(+13.57%)
Mar 30, 2012 1.410 1.450 1.380 1.400 83,249 -0.03(-2.10%)
Mar 29, 2012 1.450 1.450 1.350 1.430 112,341 -0.02(-1.38%)
Mar 28, 2012 1.400 1.450 1.360 1.450 159,670 +0.06(+4.32%)
Mar 27, 2012 1.490 1.510 1.380 1.390 173,739 -0.11(-7.33%)
Mar 26, 2012 1.540 1.550 1.440 1.500 155,813 +0.00(+0.00%)
Mar 23, 2012 1.550 1.590 1.500 1.500 121,697 -0.01(-0.66%)
Mar 22, 2012 1.590 1.590 1.500 1.510 77,703 -0.12(-7.36%)
Mar 21, 2012 1.590 1.670 1.570 1.630 139,920 +0.06(+3.82%)
Mar 20, 2012 1.450 1.580 1.450 1.570 273,468 +0.12(+8.28%)
Mar 19, 2012 1.650 1.660 1.390 1.450 727,117 -0.21(-12.65%)
Mar 16, 2012 1.700 1.700 1.600 1.660 136,010 +0.01(+0.61%)
Mar 15, 2012 1.660 1.800 1.650 1.650 197,572 -0.02(-1.20%)
Mar 14, 2012 1.880 1.880 1.650 1.670 273,439 -0.23(-12.11%)
Mar 13, 2012 2.080 2.150 1.900 1.900 308,763 -0.08(-4.04%)
Mar 12, 2012 2.140 2.140 1.980 1.980 110,059 -0.15(-7.04%)
Mar 09, 2012 2.120 2.230 2.120 2.130 77,433 +0.06(+2.90%)
Mar 08, 2012 2.280 2.280 2.070 2.070 168,779 -0.22(-9.61%)
Mar 07, 2012 2.100 2.290 2.070 2.290 111,326 +0.26(+12.81%)
Mar 06, 2012 2.100 2.100 1.930 2.030 196,263 -0.11(-5.14%)
Mar 05, 2012 2.140 2.200 2.080 2.140 177,441 +0.06(+2.88%)
Mar 02, 2012 2.050 2.100 2.050 2.080 197,839 +0.05(+2.46%)
Mar 01, 2012 1.930 2.090 1.930 2.030 291,495 +0.13(+6.84%)
Feb 29, 2012 1.920 1.950 1.850 1.900 330,375 +0.03(+1.60%)
Feb 28, 2012 1.940 1.950 1.840 1.870 258,165 -0.05(-2.60%)
Feb 27, 2012 1.850 1.980 1.810 1.920 561,463 +0.13(+7.26%)
Feb 24, 2012 1.750 1.860 1.700 1.790 668,991 +0.16(+9.82%)
Feb 23, 2012 1.500 1.850 1.500 1.630 832,576 +0.19(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.