Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3700 0.3800 0.3700 0.3800 407,500 +0.02(+5.56%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3600 54,815 +0.01(+2.86%)
Apr 28, 2021 0.3450 0.3550 0.3400 0.3500 136,300 +0.01(+2.94%)
Apr 27, 2021 0.3700 0.3700 0.3400 0.3400 335,399 -0.03(-8.11%)
Apr 26, 2021 0.3500 0.3700 0.3400 0.3700 234,700 +0.03(+7.25%)
Apr 23, 2021 0.3200 0.3500 0.3100 0.3450 385,684 +0.03(+11.29%)
Apr 22, 2021 0.3150 0.3400 0.3100 0.3100 478,821 +0.00(+0.00%)
Apr 21, 2021 0.3000 0.3200 0.3000 0.3100 331,911 +0.01(+3.33%)
Apr 20, 2021 0.2850 0.3000 0.2800 0.3000 255,200 +0.01(+1.69%)
Apr 19, 2021 0.3000 0.3000 0.2750 0.2950 183,150 +0.00(+0.00%)
Apr 16, 2021 0.2650 0.3000 0.2500 0.2950 413,456 +0.03(+13.46%)
Apr 15, 2021 0.2300 0.2600 0.2300 0.2600 157,590 +0.04(+15.56%)
Apr 14, 2021 0.2350 0.2400 0.2250 0.2250 36,143 -0.01(-4.26%)
Apr 13, 2021 0.2350 0.2350 0.2200 0.2350 43,400 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2350 0.2150 0.2350 64,500 +0.00(+0.00%)
Apr 09, 2021 0.2200 0.2350 0.2200 0.2350 10,700 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2350 25,513 -0.01(-2.08%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Apr 06, 2021 0.2200 0.2200 0.2200 0.2200 36,500 +0.01(+2.33%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2150 69,000 +0.00(+0.00%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 31, 2021 0.2200 0.2350 0.2100 0.2100 97,000 -0.01(-4.55%)
Mar 30, 2021 0.2300 0.2350 0.2200 0.2200 51,375 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2350 0.2150 0.2200 86,432 +0.01(+4.76%)
Mar 26, 2021 0.2200 0.2200 0.1900 0.2100 157,800 -0.02(-8.70%)
Mar 25, 2021 0.2200 0.2300 0.2200 0.2300 41,999 +0.01(+2.22%)
Mar 24, 2021 0.2350 0.2400 0.2250 0.2250 21,524 -0.01(-6.25%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2500 0.2500 0.2500 57,000 +0.01(+2.04%)
Mar 18, 2021 0.2450 0.2450 0.2450 0.2450 13,100 -0.01(-2.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 128,191 -0.02(-7.41%)
Mar 11, 2021 0.2600 0.2700 0.2600 0.2700 36,343 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2200 0.2700 102,500 +0.01(+3.85%)
Mar 09, 2021 0.2400 0.2600 0.2400 0.2600 109,400 -0.02(-7.14%)
Mar 08, 2021 0.2350 0.3200 0.2350 0.2800 267,000 +0.05(+19.15%)
Mar 05, 2021 0.2300 0.2400 0.2300 0.2350 109,016 +0.01(+4.44%)
Mar 04, 2021 0.2250 0.2300 0.2150 0.2250 154,210 +0.01(+2.27%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Mar 02, 2021 0.2200 0.2200 0.2100 0.2200 140,000 +0.00(+0.00%)
Mar 01, 2021 0.2100 0.2250 0.2100 0.2200 177,500 +0.01(+4.76%)
Feb 26, 2021 0.2100 0.2100 0.2100 0.2100 49,800 +0.00(+0.00%)
Feb 25, 2021 0.2150 0.2150 0.2100 0.2100 57,000 -0.01(-2.33%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 1,850 +0.01(+4.88%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 35,000 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2200 0.2200 322 +0.00(+0.00%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 39,500 +0.00(+0.00%)
Feb 18, 2021 0.2150 0.2200 0.2100 0.2200 40,000 +0.02(+10.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 495,500 -0.00(-2.44%)
Feb 16, 2021 0.2150 0.2150 0.2050 0.2050 342,200 -0.01(-4.65%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2150 0.2000 0.2150 211,252 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2200 0.1950 0.2150 382,516 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2150 0.2150 0.2150 69,500 +0.01(+2.38%)
Feb 08, 2021 0.2150 0.2150 0.2100 0.2100 127,500 -0.01(-4.55%)
Feb 05, 2021 0.2050 0.2200 0.2050 0.2200 246,500 +0.01(+4.76%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2100 121,360 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2100 0.2050 0.2100 143,800 +0.01(+5.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 101,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.