Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		21.98	21.98	21.98	40	+0.15(+0.69%)
Apr 20, 2017		21.83	21.83	21.83	14	-0.05(-0.23%)
Apr 05, 2017		21.88	21.88	21.88	48	+0.21(+0.97%)
Apr 03, 2017		21.67	21.67	21.67	54	-0.33(-1.50%)
Mar 31, 2017	22.00	22.00	22.00	22.00	230	+0.18(+0.82%)
Mar 28, 2017		21.82	21.82	21.82	60	+0.07(+0.32%)
Mar 24, 2017		21.75	21.75	21.75	0	-0.07(-0.32%)
Mar 23, 2017	21.82	21.82	21.82	21.82	215	-0.01(-0.05%)
Mar 21, 2017		21.83	21.83	21.83	0	-0.29(-1.31%)
Mar 20, 2017	22.12	22.12	22.12	22.12	714	-0.06(-0.27%)
Mar 17, 2017	22.18	22.18	22.18	22.18	200	+0.03(+0.14%)
Mar 16, 2017	22.15	22.15	22.15	22.15	970	+0.15(+0.68%)
Mar 08, 2017		22.00	22.00	22.00	20	-0.26(-1.17%)
Feb 28, 2017		22.26	22.26	22.26	0	-0.11(-0.49%)
Feb 21, 2017		22.37	22.37	22.37	10	+0.13(+0.58%)
Feb 16, 2017		22.24	22.24	22.24	0	+0.02(+0.09%)
Feb 14, 2017		22.22	22.22	22.22	0	+0.17(+0.77%)
Feb 09, 2017		22.05	22.05	22.05	37	+0.16(+0.73%)
Feb 03, 2017		21.89	21.89	21.89	0	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.