Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.750 2.750 2.750 2.750 9,502 +0.00(+0.00%)
Apr 27, 2023 2.750 2.750 2.750 2.750 29,529 -0.03(-1.08%)
Apr 26, 2023 2.750 2.780 2.750 2.780 8,800 +0.01(+0.36%)
Apr 25, 2023 2.790 2.790 2.750 2.770 159,400 +0.01(+0.36%)
Apr 24, 2023 2.750 2.770 2.750 2.760 9,222 -0.06(-2.13%)
Apr 21, 2023 2.960 2.960 2.810 2.820 5,425 -0.05(-1.74%)
Apr 20, 2023 2.760 2.890 2.760 2.870 20,746 +0.07(+2.50%)
Apr 19, 2023 2.710 2.800 2.710 2.800 25,623 +0.08(+2.94%)
Apr 18, 2023 2.700 2.720 2.700 2.720 12,200 +0.00(+0.00%)
Apr 17, 2023 2.800 2.800 2.700 2.720 8,828 -0.03(-1.09%)
Apr 14, 2023 2.790 2.790 2.750 2.750 3,879 +0.00(+0.00%)
Apr 13, 2023 2.620 2.760 2.620 2.750 41,828 +0.16(+6.18%)
Apr 12, 2023 2.380 2.590 2.380 2.590 45,498 +0.19(+7.92%)
Apr 11, 2023 2.400 2.410 2.400 2.400 2,600 +0.00(+0.00%)
Apr 10, 2023 2.350 2.400 2.350 2.400 118,435 +0.07(+3.00%)
Apr 06, 2023 2.330 0 +0.00(+0.00%)
Apr 05, 2023 2.320 2.330 2.320 2.330 9,000 +0.01(+0.43%)
Apr 04, 2023 2.300 2.330 2.300 2.320 12,810 +0.01(+0.43%)
Apr 03, 2023 2.340 2.350 2.310 2.310 6,044 +0.00(+0.00%)
Mar 31, 2023 2.300 2.320 2.300 2.310 2,841 +0.06(+2.67%)
Mar 30, 2023 2.250 2.270 2.250 2.250 7,398 -0.04(-1.75%)
Mar 29, 2023 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Mar 28, 2023 2.260 2.330 2.250 2.300 77,145 +0.03(+1.32%)
Mar 27, 2023 2.260 2.330 2.260 2.270 4,006 +0.02(+0.89%)
Mar 24, 2023 2.330 2.340 2.250 2.250 5,500 -0.06(-2.60%)
Mar 23, 2023 2.220 2.350 2.220 2.310 43,876 +0.04(+1.76%)
Mar 22, 2023 2.220 2.320 2.220 2.270 21,800 -0.05(-2.16%)
Mar 21, 2023 2.280 2.330 2.260 2.320 3,793 +0.01(+0.43%)
Mar 20, 2023 2.220 2.350 2.200 2.310 8,200 -0.10(-4.15%)
Mar 17, 2023 2.470 2.470 2.300 2.410 3,010 +0.05(+2.12%)
Mar 16, 2023 2.230 2.490 2.230 2.360 29,750 +0.14(+6.31%)
Mar 15, 2023 2.230 2.300 2.220 2.220 20,100 +0.02(+0.91%)
Mar 14, 2023 2.150 2.260 2.140 2.200 21,700 +0.05(+2.33%)
Mar 13, 2023 2.200 2.240 2.120 2.150 69,539 -0.05(-2.27%)
Mar 10, 2023 2.250 2.250 2.200 2.200 15,545 -0.08(-3.51%)
Mar 09, 2023 2.350 2.350 2.280 2.280 18,094 -0.12(-5.00%)
Mar 08, 2023 2.490 2.490 2.400 2.400 8,754 +0.00(+0.00%)
Mar 07, 2023 2.490 2.490 2.400 2.400 10,721 -0.06(-2.44%)
Mar 06, 2023 2.460 2.460 2.460 2.460 285 +0.04(+1.65%)
Mar 03, 2023 2.400 2.470 2.400 2.420 7,425 +0.07(+2.98%)
Mar 02, 2023 2.410 2.500 2.350 2.350 13,958 -0.11(-4.47%)
Mar 01, 2023 2.460 2.490 2.440 2.460 7,416 +0.00(+0.00%)
Feb 28, 2023 2.500 2.560 2.450 2.460 10,909 -0.12(-4.65%)
Feb 27, 2023 2.420 2.590 2.390 2.580 17,448 +0.11(+4.45%)
Feb 24, 2023 2.520 2.580 2.420 2.470 17,100 -0.21(-7.84%)
Feb 23, 2023 2.690 2.690 2.500 2.680 16,010 +0.01(+0.37%)
Feb 22, 2023 2.650 2.690 2.580 2.670 9,231 +0.00(+0.00%)
Feb 21, 2023 2.680 2.680 2.670 2.670 19,566 -0.03(-1.11%)
Feb 17, 2023 2.700 0 +0.00(+0.00%)
Feb 16, 2023 2.640 2.770 2.640 2.700 20,350 +0.12(+4.65%)
Feb 15, 2023 2.410 2.670 2.390 2.580 21,294 +0.17(+7.05%)
Feb 14, 2023 2.410 2.430 2.400 2.410 14,051 +0.01(+0.42%)
Feb 13, 2023 2.450 2.500 2.250 2.400 22,532 -0.08(-3.23%)
Feb 10, 2023 2.650 2.720 2.470 2.480 31,581 -0.27(-9.82%)
Feb 09, 2023 2.750 2.750 2.750 2.750 108 -0.03(-1.08%)
Feb 08, 2023 2.800 2.850 2.750 2.780 27,083 -0.02(-0.71%)
Feb 07, 2023 2.680 2.860 2.610 2.800 51,746 +0.21(+8.11%)
Feb 06, 2023 2.750 2.750 2.520 2.590 22,006 +0.04(+1.57%)
Feb 03, 2023 2.700 2.700 2.400 2.550 121,551 -0.18(-6.59%)
Feb 02, 2023 2.550 2.730 2.550 2.730 65,269 +0.20(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.