Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

2.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.460 2.870 2.410 2.780 330,367 +0.37(+15.35%)
Apr 29, 2024 2.450 2.480 2.370 2.410 112,139 -0.04(-1.63%)
Apr 26, 2024 2.500 2.500 2.410 2.450 29,743 -0.05(-2.00%)
Apr 25, 2024 2.420 2.510 2.340 2.500 61,620 +0.10(+4.17%)
Apr 24, 2024 2.520 2.520 2.390 2.400 42,575 -0.09(-3.61%)
Apr 23, 2024 2.480 2.510 2.390 2.490 76,652 +0.05(+2.05%)
Apr 22, 2024 2.560 2.580 2.350 2.440 68,966 -0.03(-1.21%)
Apr 19, 2024 2.350 2.470 2.150 2.470 163,892 +0.13(+5.56%)
Apr 18, 2024 2.410 2.410 2.300 2.340 44,166 -0.08(-3.31%)
Apr 17, 2024 2.420 2.490 2.400 2.420 32,530 +0.01(+0.41%)
Apr 16, 2024 2.480 2.480 2.360 2.410 48,885 -0.05(-2.03%)
Apr 15, 2024 2.570 2.600 2.450 2.460 72,245 -0.09(-3.53%)
Apr 12, 2024 2.700 2.700 2.480 2.550 90,553 -0.14(-5.20%)
Apr 11, 2024 2.600 2.740 2.560 2.690 82,868 +0.12(+4.67%)
Apr 10, 2024 2.590 2.600 2.480 2.570 44,458 -0.01(-0.39%)
Apr 09, 2024 2.560 2.610 2.510 2.580 47,500 +0.04(+1.57%)
Apr 08, 2024 2.610 2.650 2.490 2.540 100,071 -0.04(-1.55%)
Apr 05, 2024 2.740 2.820 2.550 2.580 150,652 -0.16(-5.84%)
Apr 04, 2024 2.510 2.790 2.470 2.740 271,874 +0.21(+8.30%)
Apr 03, 2024 2.470 2.580 2.400 2.530 65,322 +0.05(+2.02%)
Apr 02, 2024 2.580 2.580 2.380 2.480 100,199 -0.10(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.